We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 69.63 | -0.72 | -1.02 | 70.48 | 70.8 | 69.63 | 343 |
| 1717084500 | 70.35 | -0.3 | -0.42 | 70.35 | 70.35 | 70.35 | 5 |
| 1716998100 | 70.65 | -0.42 | -0.59 | 70.51 | 70.65 | 70.3 | 117 |
| 1716911700 | 71.07 | -0.17 | -0.24 | 70.47 | 71.07 | 70.44 | 126 |
| 1716825300 | 71.24 | 1.06 | 1.51 | 70.4 | 71.24 | 70.28 | 267 |
| 1716566100 | 70.18 | -1.92 | -2.66 | 70.46 | 70.56 | 70.18 | 400 |
| 1716479700 | 72.1 | -2.4 | -3.22 | 71.99 | 72.1 | 71.4 | 315 |
| 1716393300 | 74.5 | -1.11 | -1.47 | 75.24 | 75.42 | 74.5 | 400 |
| 1716306900 | 75.61 | 0.02 | 0.03 | 75.22 | 75.61 | 75.22 | 49 |
| 1716220500 | 75.59 | 0.88 | 1.18 | 76.4 | 76.95 | 75.12 | 2628 |
| 1715961300 | 74.71 | 2.45 | 3.39 | 73.99 | 74.71 | 73.99 | 726 |
| 1715874900 | 72.26 | -0.52 | -0.71 | 73.3 | 73.41 | 72.26 | 1460 |
| 1715788500 | 72.78 | 1.48 | 2.08 | 72 | 72.78 | 71.69 | 283 |
| 1715702100 | 71.3 | 0.06 | 0.08 | 71.44 | 71.54 | 71 | 268 |
| 1715615700 | 71.24 | -1.51 | -2.08 | 71.65 | 71.65 | 71.21 | 1301 |
| 1715356500 | 72.75 | 1.72 | 2.42 | 72.98 | 73.32 | 72.6 | 1671 |
| 1715270100 | 71.03 | 1.54 | 2.22 | 69.35 | 71.03 | 69.35 | 342 |
| 1715183700 | 69.49 | -0.7 | -1.00 | 69.27 | 69.49 | 69.27 | 201 |
| 1715097300 | 70.19 | -0.02 | -0.03 | 70.19 | 70.19 | 70.19 | 22 |
| 1715010900 | 70.21 | 2.04 | 2.99 | 70 | 70.21 | 70 | 194 |
| 1714751700 | 68.17 | -0.57 | -0.83 | 68.61 | 69.15 | 68 | 387 |
| 1714665300 | 68.74 | -0.56 | -0.81 | 69.6 | 69.6 | 68.74 | 662 |
| 1714492500 | 69.3 | -2.1 | -2.94 | 69.9 | 70 | 69.3 | 697 |
| 1714406100 | 71.4 | -0.26 | -0.36 | 71.67 | 72.22 | 71.4 | 660 |
| 1714146900 | 71.66 | -0.02 | -0.03 | 72.29 | 72.29 | 71.66 | 605 |
| 1714060500 | 71.68 | 0.2 | 0.28 | 70.78 | 71.68 | 70.77 | 636 |
| 1713974100 | 71.48 | 0.75 | 1.06 | 70.85 | 71.79 | 70.59 | 46 |
| 1713887700 | 70.73 | -1.62 | -2.24 | 70 | 70.8 | 69.68 | 2569 |
| 1713801300 | 72.35 | -3.25 | -4.30 | 73.36 | 73.76 | 72.15 | 1199 |
| 1713542100 | 75.6 | 1.02 | 1.37 | 75 | 75.6 | 75 | 940 |
| 1713455700 | 74.58 | -0.93 | -1.23 | 74.59 | 75.49 | 74.58 | 332 |
| 1713369300 | 75.51 | -0.07 | -0.09 | 75.61 | 76.19 | 75.51 | 1029 |
| 1713282900 | 75.58 | 2.25 | 3.07 | 74.92 | 75.85 | 74.46 | 2380 |
| 1713196500 | 73.33 | -2.85 | -3.74 | 73.47 | 73.84 | 72.67 | 2813 |
| 1712937300 | 76.18 | 3.91 | 5.41 | 75.66 | 78.33 | 75.41 | 2822 |
| 1712850900 | 72.27 | 0.67 | 0.94 | 72.52 | 72.52 | 71.42 | 4796 |
| 1712764500 | 71.6 | -0.37 | -0.51 | 72.26 | 72.64 | 71 | 3066 |
| 1712678100 | 71.97 | 1.26 | 1.78 | 72.2 | 72.77 | 71.77 | 1135 |
| 1712591700 | 70.71 | 0.18 | 0.26 | 71.36 | 71.66 | 70.6 | 2471 |
| 1712332500 | 70.53 | 1.95 | 2.84 | 68.15 | 70.53 | 68.15 | 4817 |
| 1712246100 | 68.58 | 0.24 | 0.35 | 68.81 | 68.91 | 68 | 1552 |
| 1712159700 | 68.34 | 1.15 | 1.71 | 68.2 | 68.34 | 67.22 | 1696 |
| 1712073300 | 67.19 | 2.77 | 4.30 | 67.18 | 68.37 | 66.09 | 2580 |
| 1711644900 | 64.42 | 1.4 | 2.22 | 63.52 | 64.42 | 63.14 | 1545 |
| 1711558500 | 63.02 | 0.83 | 1.33 | 62.58 | 63.22 | 62.58 | 3539 |
| 1711472100 | 62.19 | 0.13 | 0.21 | 62.34 | 62.92 | 62.19 | 2228 |
| 1711385700 | 62.06 | -0.22 | -0.35 | 61.51 | 62.49 | 61.51 | 921 |
| 1711126500 | 62.28 | 0.48 | 0.78 | 61.77 | 62.28 | 61.77 | 171 |
| 1711040100 | 61.8 | 0.93 | 1.53 | 63.21 | 63.5 | 61.48 | 2443 |
| 1710953700 | 60.87 | -0.14 | -0.23 | 60.87 | 60.87 | 60.87 | 75 |
| 1710867300 | 61.01 | 0.14 | 0.23 | 60.55 | 61.01 | 60.54 | 216 |
| 1710780900 | 60.87 | -0.39 | -0.64 | 61.03 | 61.03 | 60.87 | 190 |
| 1710521700 | 61.26 | 0.35 | 0.57 | 61.26 | 61.26 | 61.26 | 20 |
| 1710435300 | 60.91 | -0.54 | -0.88 | 61.29 | 61.29 | 60.91 | 511 |
| 1710348900 | 61.45 | 0.35 | 0.57 | 61 | 61.45 | 61 | 215 |
| 1710262500 | 61.1 | -1.22 | -1.96 | 61.82 | 61.83 | 60.81 | 1392 |
| 1710176100 | 62.32 | 0.93 | 1.51 | 62 | 62.34 | 61.92 | 1391 |
| 1709916900 | 61.39 | 0.38 | 0.62 | 61.15 | 62 | 60.64 | 3663 |
| 1709830500 | 61.01 | 0.57 | 0.94 | 60.88 | 61.11 | 60.73 | 3493 |
| 1709744100 | 60.44 | 0.99 | 1.67 | 59.38 | 60.54 | 59.37 | 5895 |
| 1709657700 | 59.45 | 0.85 | 1.45 | 58.91 | 60.25 | 58.91 | 5724 |
| 1709571300 | 58.6 | 1.76 | 3.10 | 57.27 | 58.95 | 57.06 | 3587 |
| 1709312100 | 56.84 | 1.68 | 3.05 | 55.54 | 56.84 | 55.46 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
