Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
K72068 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 78.58 | -2.29 | -2.83% | 78.58 | 78.58 | 78.58 | 0 |
| Jun 13 2024 | 80.87 | -4.73 | -5.53% | 80.87 | 80.87 | 80.87 | 0 |
| Jun 12 2024 | 85.60 | -2.78 | -3.15% | 85.60 | 85.60 | 85.60 | 0 |
| Jun 11 2024 | 88.38 | 2.28 | 2.65% | 88.38 | 88.38 | 88.38 | 0 |
| Jun 10 2024 | 86.10 | 0.76 | 0.89% | 86.10 | 86.10 | 86.10 | 0 |
| Jun 07 2024 | 85.34 | 3.18 | 3.87% | 82.13 | 87.54 | 81.10 | 0 |
| Jun 06 2024 | 82.16 | 4.41 | 5.67% | 80.35 | 83.58 | 80.09 | 0 |
| Jun 05 2024 | 77.75 | -2.41 | -3.01% | 80.27 | 81.05 | 77.50 | 0 |
| Jun 04 2024 | 80.16 | -2.41 | -2.92% | 80.96 | 81.55 | 78.43 | 0 |
| Jun 03 2024 | 82.57 | -4.08 | -4.71% | 87.58 | 87.96 | 81.35 | 0 |
| May 31 2024 | 86.65 | -1.27 | -1.44% | 88.25 | 91.59 | 86.43 | 0 |
| May 30 2024 | 87.92 | -0.76 | -0.86% | 89.09 | 90.64 | 87.92 | 0 |
| May 29 2024 | 88.68 | 4.23 | 5.01% | 85.82 | 88.68 | 83.48 | 0 |
| May 28 2024 | 84.45 | 1.20 | 1.44% | 82.40 | 84.52 | 81.79 | 0 |
| May 27 2024 | 83.25 | -2.75 | -3.20% | 85.81 | 86.91 | 82.37 | 0 |
| May 24 2024 | 86.00 | 1.30 | 1.53% | 86.07 | 88.05 | 84.60 | 0 |
| May 23 2024 | 84.70 | 3.25 | 3.99% | 80.86 | 85.16 | 79.49 | 0 |
| May 22 2024 | 81.45 | 0.28 | 0.34% | 81.97 | 82.43 | 80.52 | 0 |
| May 21 2024 | 81.17 | -2.52 | -3.01% | 81.76 | 82.34 | 80.13 | 0 |
| May 20 2024 | 83.69 | 2.90 | 3.59% | 83.69 | 83.69 | 83.69 | 0 |
| May 17 2024 | 80.79 | 0.23 | 0.29% | 80.79 | 80.79 | 80.79 | 0 |
| May 16 2024 | 80.56 | 1.22 | 1.54% | 78.77 | 80.85 | 78.02 | 0 |
| May 15 2024 | 79.34 | -8.71 | -9.89% | 86.21 | 86.21 | 79.27 | 0 |
| May 14 2024 | 88.05 | 3.10 | 3.65% | 85.70 | 88.59 | 84.49 | 0 |
| May 13 2024 | 84.95 | -2.41 | -2.76% | 85.15 | 86.21 | 83.68 | 0 |
| May 10 2024 | 87.36 | 1.92 | 2.25% | 84.26 | 87.62 | 83.68 | 0 |
| May 09 2024 | 85.44 | 0.60 | 0.71% | 84.78 | 86.10 | 83.28 | 0 |
| May 08 2024 | 84.84 | 0.40 | 0.47% | 83.64 | 85.35 | 83.19 | 0 |
| May 07 2024 | 84.44 | -1.54 | -1.79% | 84.44 | 84.44 | 84.44 | 0 |
| May 06 2024 | 85.98 | -4.35 | -4.82% | 85.98 | 85.98 | 85.98 | 0 |
| May 03 2024 | 90.33 | -3.37 | -3.60% | 90.33 | 90.33 | 90.33 | 0 |
| May 02 2024 | 93.70 | 5.58 | 6.33% | 93.70 | 93.70 | 93.70 | 0 |
| Apr 30 2024 | 88.12 | -3.50 | -3.82% | 88.12 | 88.12 | 88.12 | 0 |
| Apr 29 2024 | 91.62 | -0.16 | -0.17% | 91.62 | 91.62 | 91.62 | 0 |
| Apr 26 2024 | 91.78 | -1.11 | -1.19% | 94.48 | 94.64 | 90.27 | 0 |
| Apr 25 2024 | 92.89 | 2.36 | 2.61% | 90.33 | 94.43 | 89.01 | 0 |
| Apr 24 2024 | 90.53 | 3.58 | 4.12% | 86.56 | 91.20 | 86.56 | 0 |
| Apr 23 2024 | 86.95 | 0.99 | 1.15% | 86.49 | 88.39 | 84.98 | 0 |
| Apr 22 2024 | 85.96 | -0.60 | -0.69% | 87.48 | 89.68 | 85.55 | 0 |
| Apr 19 2024 | 86.56 | -1.28 | -1.46% | 84.20 | 88.04 | 83.68 | 0 |
| Apr 18 2024 | 87.84 | 3.04 | 3.58% | 84.24 | 87.97 | 84.17 | 0 |
| Apr 17 2024 | 84.80 | 1.19 | 1.42% | 86.46 | 86.80 | 83.66 | 0 |
| Apr 16 2024 | 83.61 | 2.87 | 3.55% | 80.20 | 84.42 | 79.56 | 0 |
| Apr 15 2024 | 80.74 | 5.08 | 6.71% | 78.75 | 81.80 | 78.14 | 0 |
| Apr 12 2024 | 75.66 | -3.56 | -4.49% | 77.60 | 77.71 | 73.33 | 0 |
| Apr 11 2024 | 79.22 | 2.97 | 3.90% | 77.86 | 79.56 | 75.48 | 0 |
| Apr 10 2024 | 76.25 | 1.50 | 2.01% | 74.64 | 76.74 | 71.83 | 0 |
| Apr 09 2024 | 74.75 | -3.63 | -4.63% | 77.69 | 77.75 | 74.37 | 0 |
| Apr 08 2024 | 78.38 | 3.28 | 4.37% | 77.68 | 78.87 | 77.57 | 0 |
| Apr 05 2024 | 75.10 | 1.11 | 1.50% | 72.79 | 75.33 | 72.79 | 0 |
| Apr 04 2024 | 73.99 | -2.35 | -3.08% | 74.92 | 75.41 | 73.30 | 0 |
| Apr 03 2024 | 76.34 | 1.52 | 2.03% | 75.89 | 77.60 | 74.48 | 0 |
| Apr 02 2024 | 74.82 | 2.55 | 3.53% | 73.43 | 75.54 | 71.85 | 0 |
| Mar 28 2024 | 72.27 | -0.84 | -1.15% | 74.06 | 74.40 | 72.03 | 0 |
| Mar 27 2024 | 73.11 | -8.68 | -10.61% | 74.88 | 75.27 | 72.91 | 0 |
| Mar 26 2024 | 81.79 | -1.63 | -1.95% | 82.99 | 83.12 | 81.06 | 0 |
| Mar 25 2024 | 83.42 | 2.23 | 2.75% | 80.42 | 83.55 | 80.42 | 0 |
| Mar 22 2024 | 81.19 | -4.74 | -5.52% | 83.88 | 84.22 | 80.92 | 0 |
| Mar 21 2024 | 85.93 | -3.69 | -4.12% | 87.82 | 87.82 | 83.68 | 0 |
| Mar 20 2024 | 89.62 | 0.56 | 0.63% | 87.80 | 89.76 | 86.78 | 0 |
| Mar 19 2024 | 89.06 | -0.66 | -0.74% | 89.58 | 90.27 | 88.00 | 0 |
