Banca Akros SPA Historical Data - K72068 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Akros SPA (K72068)
Banca Akros SPA (K72068) Historical

Banca Akros SPA (K72068)

91.62

-0.16

( -0.17% )

Updated: 03:07:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	91.78	-1.11	-1.19	94.48	94.64	90.27	0
1714060500	92.89	2.36	2.61	90.33	94.43	89.01	0
1713974100	90.53	3.58	4.12	86.56	91.2	86.56	0
1713887700	86.95	0.99	1.15	86.49	88.39	84.98	0
1713801300	85.96	-0.6	-0.69	87.48	89.68	85.55	0
1713542100	86.56	-1.28	-1.46	84.2	88.04	83.68	0
1713455700	87.84	3.04	3.58	84.24	87.97	84.17	0
1713369300	84.8	1.19	1.42	86.46	86.8	83.66	0
1713282900	83.61	2.87	3.55	80.2	84.42	79.56	0
1713196500	80.74	5.08	6.71	78.75	81.8	78.14	0
1712937300	75.66	-3.56	-4.49	77.6	77.71	73.33	0
1712850900	79.22	2.97	3.90	77.86	79.56	75.48	0
1712764500	76.25	1.5	2.01	74.64	76.74	71.83	0
1712678100	74.75	-3.63	-4.63	77.69	77.75	74.37	0
1712591700	78.38	3.28	4.37	77.68	78.87	77.57	0
1712332500	75.1	1.11	1.50	72.79	75.33	72.79	0
1712246100	73.99	-2.35	-3.08	74.92	75.41	73.3	0
1712159700	76.34	1.52	2.03	75.89	77.6	74.48	0
1712073300	74.82	2.55	3.53	73.43	75.54	71.85	0
1711644900	72.27	-0.84	-1.15	74.06	74.4	72.03	0
1711558500	73.11	-8.68	-10.61	74.88	75.27	72.91	0
1711472100	81.79	-1.63	-1.95	82.99	83.12	81.06	0
1711385700	83.42	2.23	2.75	80.42	83.55	80.42	0
1711126500	81.19	-4.74	-5.52	83.88	84.22	80.92	0
1711040100	85.93	-3.69	-4.12	87.82	87.82	83.68	0
1710953700	89.62	0.56	0.63	87.8	89.76	86.78	0
1710867300	89.06	-0.66	-0.74	89.58	90.27	88	0
1710780900	89.72	0.75	0.84	88.83	90.46	88.53	0
1710521700	88.97	1.96	2.25	88.31	89.34	87.72	0
1710435300	87.01	0.45	0.52	83.42	87.34	82.69	0
1710348900	86.56	1.64	1.93	83.68	87.21	83.68	0
1710262500	84.92	-0.56	-0.66	83.81	85.9	81.85	0
1710176100	85.48	1.92	2.30	82.88	86.42	82.88	0
1709916900	83.56	-5.02	-5.67	85.49	85.95	81.56	0
1709830500	88.58	-3.63	-3.94	90.43	91.61	84.75	0
1709744100	92.21	0.4	0.44	92.21	92.21	92.21	0
1709657700	91.81	-2.87	-3.03	94.44	96.43	90.14	0
1709571300	94.68	-0.99	-1.03	97.49	97.49	94.1	0
1709312100	95.67	0.84	0.89	99.37	100.32	94.03	0
1709225700	94.83	-5.5	-5.48	99.45	103.72	94.83	0
1709139300	100.33	-0.34	-0.34	99.39	100.76	98.36	0
1709052900	100.67	-0.79	-0.78	99.07	100.75	97.38	0
1708966500	101.46	8.93	9.65	95.67	101.46	95.51	0
1708707300	92.53	-8.66	-8.56	100.81	102.51	92.53	0
1708620900	101.19	-1.13	-1.10	101.62	105.14	99.3	0
1708534500	102.32	5.52	5.70	99.63	102.32	97.43	0
1708448100	96.8	-2.39	-2.41	99.1	99.51	95.97	0
1708361700	99.19	0.95	0.97	99.52	99.93	97.95	0
1708102500	98.24	3.47	3.66	95.98	99.96	95.83	0
1708016100	94.77	-1.87	-1.94	91.22	94.77	90.79	0
1707929700	96.64	-1.54	-1.57	98.08	99.13	96.64	0
1707843300	98.18	2	2.08	95.39	98.94	92.98	0
1707756900	96.18	-1.32	-1.35	96.11	97.02	94.44	0
1707497700	97.5	3.19	3.38	97.5	97.5	97.5	0
1707411300	94.31	0.55	0.59	94.31	94.31	94.31	0
1707324900	93.76	-1.21	-1.27	92.31	94.31	91.96	0
1707238500	94.97	-0.24	-0.25	94.12	96.11	92.28	0
1707152100	95.21	5.47	6.10	92.39	95.57	90.22	0
1706892900	89.74	6.47	7.77	85.96	90.76	85.23	0
1706806500	83.27	-0.05	-0.06	84.78	86.88	82.63	0
1706720100	83.32	-6.33	-7.06	85.25	87.24	82.79	0
1706633700	89.65	3.06	3.53	87.32	90.64	87.07	0
1706547300	86.59	-4.3	-4.73	87.87	88.11	85.44	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions