We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 16.93 | -0.3 | -1.74 | 17 | 17 | 16.93 | 5534 |
| 1716479700 | 17.23 | -0.16 | -0.90 | 17.3 | 17.3 | 17.23 | 346 |
| 1716393300 | 17.386 | -0.09 | -0.54 | 17.386 | 17.386 | 17.386 | 227 |
| 1716306900 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1716220500 | 17.48 | -0.05 | -0.26 | 17.48 | 17.48 | 17.48 | 50 |
| 1715961300 | 17.526 | 0.21 | 1.19 | 17.526 | 17.526 | 17.526 | 553 |
| 1715874900 | 17.32 | 0.01 | 0.08 | 17.32 | 17.32 | 17.32 | 13 |
| 1715788500 | 17.306 | -0.14 | -0.78 | 17.306 | 17.306 | 17.306 | 667 |
| 1715702100 | 17.442 | 0.05 | 0.31 | 17.468 | 17.468 | 17.36 | 2011 |
| 1715615700 | 17.388 | 0 | 0.00 | 17.388 | 17.388 | 17.388 | 0 |
| 1715356500 | 17.388 | 0 | 0.00 | 17.388 | 17.388 | 17.388 | 0 |
| 1715270100 | 17.388 | 0 | 0.00 | 17.388 | 17.388 | 17.388 | 0 |
| 1715183700 | 17.388 | -0.17 | -0.96 | 17.66 | 17.66 | 17.388 | 2200 |
| 1715097300 | 17.556 | 0.04 | 0.23 | 17.556 | 17.556 | 17.556 | 35 |
| 1715010900 | 17.516 | -0.06 | -0.36 | 17.704 | 17.704 | 17.516 | 482 |
| 1714751700 | 17.58 | 0.32 | 1.83 | 17.58 | 17.58 | 17.58 | 100 |
| 1714665300 | 17.264 | 0 | 0.00 | 17.264 | 17.264 | 17.264 | 0 |
| 1714492500 | 17.264 | -0.1 | -0.58 | 17.264 | 17.264 | 17.264 | 134 |
| 1714406100 | 17.364 | 0.27 | 1.58 | 17.364 | 17.364 | 17.364 | 69 |
| 1714146900 | 17.094 | 0.34 | 2.04 | 17.094 | 17.094 | 17.094 | 50 |
| 1714060500 | 16.751999 | 0 | 0.00 | 16.751999 | 16.751999 | 16.751999 | 0 |
| 1713974100 | 16.751999 | 0 | 0.00 | 16.751999 | 16.751999 | 16.751999 | 0 |
| 1713887700 | 16.751999 | -0.33 | -1.91 | 16.774 | 16.892 | 16.751999 | 4001 |
| 1713801300 | 17.078 | 0.07 | 0.39 | 17.078 | 17.078 | 17.078 | 246 |
| 1713542100 | 17.012 | 0.39 | 2.37 | 17.04 | 17.04 | 16.988 | 282 |
| 1713455700 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1713369300 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1713282900 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1713196500 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1712937300 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1712850900 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1712764500 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1712678100 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1712591700 | 16.617999 | -0.16 | -0.98 | 16.616 | 16.617999 | 16.558 | 1156 |
| 1712332500 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1712246100 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1712159700 | 16.782 | -0.17 | -0.99 | 16.782 | 16.782 | 16.782 | 200 |
| 1712073300 | 16.95 | 0.52 | 3.19 | 16.95 | 16.95 | 16.95 | 20 |
| 1711644900 | 16.425999 | 0 | 0.00 | 16.425999 | 16.425999 | 16.425999 | 0 |
| 1711558500 | 16.425999 | -0.4 | -2.39 | 16.425999 | 16.425999 | 16.425999 | 100 |
| 1711472100 | 16.828 | 0 | 0.00 | 16.828 | 16.828 | 16.828 | 0 |
| 1711385700 | 16.828 | 0 | 0.00 | 16.828 | 16.828 | 16.828 | 0 |
| 1711126500 | 16.828 | 0 | 0.00 | 16.828 | 16.828 | 16.828 | 0 |
| 1711040100 | 16.828 | 0 | 0.00 | 16.828 | 16.828 | 16.828 | 0 |
| 1710953700 | 16.828 | 0 | 0.00 | 16.828 | 16.828 | 16.828 | 0 |
| 1710867300 | 16.828 | 0 | 0.00 | 16.828 | 16.828 | 16.828 | 0 |
| 1710780900 | 16.828 | 0 | 0.00 | 16.828 | 16.828 | 16.828 | 0 |
| 1710521700 | 16.828 | -0.02 | -0.09 | 16.828 | 16.828 | 16.828 | 149 |
| 1710435300 | 16.844 | 0 | 0.00 | 16.844 | 16.844 | 16.844 | 0 |
| 1710348900 | 16.844 | 0 | 0.00 | 16.844 | 16.844 | 16.844 | 0 |
| 1710262500 | 16.844 | 0.41 | 2.49 | 16.844 | 16.844 | 16.844 | 600 |
| 1710176100 | 16.434 | 0 | 0.00 | 16.434 | 16.434 | 16.434 | 0 |
| 1709916900 | 16.434 | 0.06 | 0.34 | 16.434 | 16.434 | 16.434 | 400 |
| 1709830500 | 16.378 | -0.2 | -1.22 | 16.378 | 16.378 | 16.378 | 200 |
| 1709744100 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1709657700 | 16.579999 | 0.13 | 0.78 | 16.579999 | 16.579999 | 16.579999 | 120 |
| 1709571300 | 16.452 | -0.09 | -0.54 | 16.452 | 16.452 | 16.452 | 150 |
| 1709312100 | 16.542 | 0.35 | 2.19 | 16.43 | 16.542 | 16.43 | 3845 |
| 1709225700 | 16.187999 | 0 | 0.00 | 16.187999 | 16.187999 | 16.187999 | 0 |
| 1709139300 | 16.187999 | 0 | 0.00 | 16.187999 | 16.187999 | 16.187999 | 0 |
| 1709052900 | 16.187999 | 0 | 0.00 | 16.187999 | 16.187999 | 16.187999 | 0 |
| 1708966500 | 16.187999 | -0.06 | -0.39 | 16.187999 | 16.187999 | 16.187999 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
