Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
EUR Corporate Bond Research Enhanced Index ESG (JREB)
EUR Corporate Bond Research Enhanced Index ESG (JREB) Historical

JREB EUR Corporate Bond Research Enhanced Index ESG

100.44

0.00 (0.00%)

Last Updated: 05:29:58

Delayed by 15 minutes

JREB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	100.55	-0.06	-0.06%	100.65	100.66	100.44	226
May 27 2024	100.61	0.25	0.25%	100.55	100.62	100.22	271
May 24 2024	100.36	-0.18	-0.18%	100.36	100.39	100.28	1,954
May 23 2024	100.54	0.12	0.12%	100.51	100.59	100.45	1,177
May 22 2024	100.42	-0.24	-0.24%	100.50	100.56	100.42	506
May 21 2024	100.66	0.12	0.12%	100.62	100.69	100.53	752
May 20 2024	100.54	-0.19	-0.19%	100.59	100.65	100.54	720
May 17 2024	100.73	-0.26	-0.26%	100.76	100.76	100.68	931
May 16 2024	100.99	0.05	0.05%	101.06	101.06	100.96	2,538
May 15 2024	100.94	0.45	0.45%	100.60	100.96	100.60	1,902
May 14 2024	100.49	-0.16	-0.16%	100.64	100.64	100.47	1,272
May 13 2024	100.65	0.04	0.04%	100.56	100.65	100.42	5,375
May 10 2024	100.61	0.02	0.02%	100.78	100.78	100.61	516
May 09 2024	100.59	-0.09	-0.09%	100.54	100.59	100.49	321
May 08 2024	100.68	-0.06	-0.06%	100.76	100.79	100.68	310
May 07 2024	100.74	-0.01	-0.01%	100.80	100.84	100.74	168
May 06 2024	100.75	0.26	0.26%	100.65	100.89	100.65	289
May 03 2024	100.49	0.32	0.32%	100.43	100.98	100.34	168
May 02 2024	100.17	-0.15	-0.15%	100.24	100.29	100.17	1,585
Apr 30 2024	100.32	0.02	0.02%	100.30	100.34	100.30	128
Apr 29 2024	100.30	0.26	0.26%	100.25	100.35	100.25	364
Apr 26 2024	100.04	0.17	0.17%	99.76	100.05	99.76	1,015
Apr 25 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Apr 24 2024	99.87	-0.61	-0.61%	100.31	100.31	99.87	1,415
Apr 23 2024	100.48	0.29	0.29%	100.43	100.48	100.21	2,582
Apr 22 2024	100.19	0.00	0.00%	100.06	100.19	100.01	688
Apr 19 2024	100.19	0.00	0.00%	100.15	100.29	100.12	422
Apr 18 2024	100.19	0.00	0.00%	100.31	100.32	100.19	285
Apr 17 2024	100.19	0.12	0.12%	100.04	100.27	100.02	6,600
Apr 16 2024	100.07	-0.47	-0.47%	100.07	100.10	100.07	31
Apr 15 2024	100.54	-0.15	-0.15%	100.65	100.68	100.54	215
Apr 12 2024	100.69	0.23	0.23%	100.79	100.80	100.69	452
Apr 11 2024	100.46	-0.19	-0.19%	100.46	100.46	100.46	27
Apr 10 2024	100.65	-0.28	-0.28%	101.08	101.08	100.65	1,035
Apr 09 2024	100.93	0.16	0.16%	100.81	100.93	100.79	575
Apr 08 2024	100.77	-0.11	-0.11%	100.75	100.77	100.66	2,649
Apr 05 2024	100.88	-0.24	-0.24%	101.01	101.01	100.80	408
Apr 04 2024	101.12	0.29	0.29%	101.00	101.14	100.92	689
Apr 03 2024	100.83	0.17	0.17%	100.75	100.91	100.69	1,140
Apr 02 2024	100.66	-0.17	-0.17%	100.81	100.82	100.58	1,535
Mar 28 2024	100.83	0.03	0.03%	100.89	100.95	100.82	4,487
Mar 27 2024	100.80	0.15	0.15%	100.73	100.82	100.73	444
Mar 26 2024	100.65	0.13	0.13%	100.66	100.66	100.60	1,222
Mar 25 2024	100.52	-0.21	-0.21%	100.61	100.61	100.52	272
Mar 22 2024	100.73	0.30	0.30%	100.60	100.73	100.58	1,316
Mar 21 2024	100.43	0.11	0.11%	100.41	100.56	100.41	868
Mar 20 2024	100.32	0.12	0.12%	100.23	100.32	100.23	98
Mar 19 2024	100.20	0.13	0.13%	99.99	100.20	99.99	3,548
Mar 18 2024	100.07	-0.11	-0.11%	100.06	100.16	100.05	446
Mar 15 2024	100.18	-0.48	-0.48%	100.15	100.25	100.14	1,906
Mar 14 2024	100.66	0.01	0.01%	100.51	100.66	100.49	327
Mar 13 2024	100.65	0.14	0.14%	100.60	100.65	100.57	247
Mar 12 2024	100.51	-0.03	-0.03%	100.48	100.61	100.44	965
Mar 11 2024	100.54	0.01	0.01%	100.59	100.64	100.50	338
Mar 08 2024	100.53	0.15	0.15%	100.50	100.57	100.48	222
Mar 07 2024	100.38	0.46	0.46%	100.20	100.44	100.10	4,855
Mar 06 2024	99.92	0.06	0.06%	99.99	100.02	99.91	165
Mar 05 2024	99.86	0.15	0.15%	99.90	99.93	99.86	1,048
Mar 04 2024	99.71	0.02	0.02%	99.88	99.88	99.71	230
Mar 01 2024	99.69	0.38	0.38%	99.58	99.69	99.50	231
Feb 29 2024	99.31	-0.32	-0.32%	99.27	99.31	99.22	425

EUR Corporate Bond Resea...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1WOM1 20240920 100

NLBNPIT1XRZ4 20351219 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions