We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 100.65 | 0.04 | 0.04 | 100.56 | 100.65 | 100.42 | 5375 |
| 1715356500 | 100.61 | 0.02 | 0.02 | 100.78 | 100.78 | 100.61 | 516 |
| 1715270100 | 100.59 | -0.09 | -0.09 | 100.54 | 100.59 | 100.49 | 321 |
| 1715183700 | 100.68 | -0.06 | -0.06 | 100.76 | 100.79 | 100.68 | 310 |
| 1715097300 | 100.74 | -0.01 | -0.01 | 100.8 | 100.84 | 100.74 | 168 |
| 1715010900 | 100.75 | 0.26 | 0.26 | 100.65 | 100.89 | 100.65 | 289 |
| 1714751700 | 100.49 | 0.32 | 0.32 | 100.43 | 100.98 | 100.34 | 168 |
| 1714665300 | 100.17 | -0.15 | -0.15 | 100.24 | 100.29 | 100.17 | 1585 |
| 1714492500 | 100.32 | 0.02 | 0.02 | 100.3 | 100.34 | 100.3 | 128 |
| 1714406100 | 100.3 | 0.26 | 0.26 | 100.25 | 100.35 | 100.25 | 364 |
| 1714146900 | 100.04 | 0.17 | 0.17 | 99.76 | 100.05 | 99.76 | 1015 |
| 1714060500 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1713974100 | 99.87 | -0.61 | -0.61 | 100.31 | 100.31 | 99.87 | 1415 |
| 1713887700 | 100.48 | 0.29 | 0.29 | 100.43 | 100.48 | 100.21 | 2582 |
| 1713801300 | 100.19 | 0 | 0.00 | 100.06 | 100.19 | 100.01 | 688 |
| 1713542100 | 100.19 | 0 | 0.00 | 100.15 | 100.29 | 100.12 | 422 |
| 1713455700 | 100.19 | 0 | 0.00 | 100.31 | 100.32 | 100.19 | 285 |
| 1713369300 | 100.19 | 0.12 | 0.12 | 100.04 | 100.27 | 100.02 | 6600 |
| 1713282900 | 100.07 | -0.47 | -0.47 | 100.07 | 100.1 | 100.07 | 31 |
| 1713196500 | 100.54 | -0.15 | -0.15 | 100.65 | 100.68 | 100.54 | 215 |
| 1712937300 | 100.69 | 0.23 | 0.23 | 100.79 | 100.8 | 100.69 | 452 |
| 1712850900 | 100.46 | -0.19 | -0.19 | 100.46 | 100.46 | 100.46 | 27 |
| 1712764500 | 100.65 | -0.28 | -0.28 | 101.08 | 101.08 | 100.65 | 1035 |
| 1712678100 | 100.93 | 0.16 | 0.16 | 100.81 | 100.93 | 100.79 | 575 |
| 1712591700 | 100.77 | -0.11 | -0.11 | 100.75 | 100.77 | 100.66 | 2649 |
| 1712332500 | 100.88 | -0.24 | -0.24 | 101.01 | 101.01 | 100.8 | 408 |
| 1712246100 | 101.12 | 0.29 | 0.29 | 101 | 101.14 | 100.92 | 689 |
| 1712159700 | 100.83 | 0.17 | 0.17 | 100.75 | 100.91 | 100.69 | 1140 |
| 1712073300 | 100.66 | -0.17 | -0.17 | 100.81 | 100.82 | 100.58 | 1535 |
| 1711644900 | 100.83 | 0.03 | 0.03 | 100.89 | 100.95 | 100.82 | 4487 |
| 1711558500 | 100.8 | 0.15 | 0.15 | 100.73 | 100.82 | 100.73 | 444 |
| 1711472100 | 100.65 | 0.13 | 0.13 | 100.66 | 100.66 | 100.6 | 1222 |
| 1711385700 | 100.52 | -0.21 | -0.21 | 100.61 | 100.61 | 100.52 | 272 |
| 1711126500 | 100.73 | 0.3 | 0.30 | 100.6 | 100.73 | 100.58 | 1316 |
| 1711040100 | 100.43 | 0.11 | 0.11 | 100.41 | 100.56 | 100.41 | 868 |
| 1710953700 | 100.32 | 0.12 | 0.12 | 100.23 | 100.32 | 100.23 | 98 |
| 1710867300 | 100.2 | 0.13 | 0.13 | 99.99 | 100.2 | 99.99 | 3548 |
| 1710780900 | 100.07 | -0.11 | -0.11 | 100.06 | 100.16 | 100.05 | 446 |
| 1710521700 | 100.18 | -0.48 | -0.48 | 100.15 | 100.25 | 100.14 | 1906 |
| 1710435300 | 100.66 | 0.01 | 0.01 | 100.51 | 100.66 | 100.49 | 327 |
| 1710348900 | 100.65 | 0.14 | 0.14 | 100.6 | 100.65 | 100.57 | 247 |
| 1710262500 | 100.51 | -0.03 | -0.03 | 100.48 | 100.61 | 100.44 | 965 |
| 1710176100 | 100.54 | 0.01 | 0.01 | 100.59 | 100.64 | 100.5 | 338 |
| 1709916900 | 100.53 | 0.15 | 0.15 | 100.5 | 100.57 | 100.48 | 222 |
| 1709830500 | 100.38 | 0.46 | 0.46 | 100.2 | 100.44 | 100.1 | 4855 |
| 1709744100 | 99.92 | 0.06 | 0.06 | 99.99 | 100.02 | 99.91 | 165 |
| 1709657700 | 99.86 | 0.15 | 0.15 | 99.9 | 99.93 | 99.86 | 1048 |
| 1709571300 | 99.71 | 0.02 | 0.02 | 99.88 | 99.88 | 99.71 | 230 |
| 1709312100 | 99.69 | 0.38 | 0.38 | 99.58 | 99.69 | 99.5 | 231 |
| 1709225700 | 99.31 | -0.32 | -0.32 | 99.27 | 99.31 | 99.22 | 425 |
| 1709139300 | 99.63 | 0 | 0.00 | 99.65 | 99.65 | 99.49 | 595 |
| 1709052900 | 99.63 | -0.37 | -0.37 | 99.95 | 99.95 | 99.63 | 601 |
| 1708966500 | 100 | 0.32 | 0.32 | 100.01 | 100.01 | 99.91 | 115 |
| 1708707300 | 99.68 | 0.04 | 0.04 | 99.57 | 99.7 | 99.57 | 388 |
| 1708620900 | 99.64 | -0.18 | -0.18 | 99.56 | 99.7 | 99.56 | 213 |
| 1708534500 | 99.82 | 0.08 | 0.08 | 99.72 | 99.89 | 99.72 | 255 |
| 1708448100 | 99.74 | 0.07 | 0.07 | 99.79 | 99.83 | 99.74 | 144 |
| 1708361700 | 99.67 | -0.07 | -0.07 | 99.66 | 99.72 | 99.66 | 386 |
| 1708102500 | 99.74 | -0.17 | -0.17 | 99.63 | 99.74 | 99.63 | 76 |
| 1708016100 | 99.91 | 0.23 | 0.23 | 99.88 | 99.91 | 99.81 | 987 |
| 1707929700 | 99.68 | 0 | 0.00 | 99.6 | 99.68 | 99.6 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
