ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,723.20
0.00%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.115
-0.11%
Bitcoin
61,859.70
-1.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Jpm Usd Emerging Markets Sovereign Bond Ucits Etf (JPMB)

  7. Jpm Usd Emerging Markets Sovereign Bond Ucits Etf (JPMB) Historical

Jpm Usd Emerging Markets Sovereign Bond Ucits Etf

Jpm Usd Emerging Markets Sovereign Bond Ucits Etf (JPMB)

JPMorgan USD Emerging Markets Sovereign Bond ETF
Jpm Emsb Ucits
74.605
0.00
( 0.00% )
Updated: 02:59:08
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171561570074.605-0.08-0.1074.9974.9974.475781
171535650074.6800.0074.6874.6874.680
171527010074.68-0.85-1.1274.76574.76574.6875
171518370075.5250.340.4575.52575.52575.5256
171509730075.190.30.4075.1975.1975.191
171501090074.890.090.1275.3275.3274.31413
171475170074.80.320.4374.4174.974.375792
171466530074.480.240.3274.1574.4874.06425
171449250074.24-0.27-0.3674.9674.9674.248
171440610074.510.230.3174.374.5174.3839
171414690074.280.470.6473.80574.2873.7959592
171406050073.81-0.39-0.5373.98573.98573.8189
171397410074.2-0.3-0.4074.35574.35574.2237
171388770074.5-0.23-0.3074.574.574.510
171380130074.7250.360.4874.5474.72574.54231
171354210074.365-0.03-0.0374.45574.45574.36525
171345570074.39-0.04-0.0574.3974.3974.3919
171336930074.43-0.12-0.1674.3574.43574.196160
171328290074.5500.0074.5574.5574.550
171319650074.55-0.03-0.0474.5574.5574.5540
171293730074.5800.0074.5874.5874.580
171285090074.58-0.53-0.7074.56574.6774.3454515
171276450075.10500.0075.10575.10575.1050
171267810075.1050.260.3474.8175.10574.814603
171259170074.85-0.48-0.6474.8374.8574.7352091
171233250075.330.340.4575.3375.3375.331
171224610074.990.130.1774.8674.9974.8456375
171215970074.865-0.26-0.3575.2475.2474.8652150
171207330075.125-0.53-0.7075.8875.88754504
171164490075.6550.170.2375.98575.98575.395202
171155850075.4850.40.5375.375.48575.29223
171147210075.085-0.09-0.1275.1675.2575.078224
171138570075.175-0.35-0.4675.2975.3675.175184
171112650075.5250.630.8375.5475.5475.3510878
171104010074.90.310.4174.6575.08574.656716
171095370074.5950.220.2974.69574.71574.595173
171086730074.380.310.4374.29574.3974.2312770
171078090074.065-0.01-0.0174.06574.06574.0651
171052170074.07-0.15-0.2074.2174.2174.07285
171043530074.215-0.41-0.5474.5374.5374.21593
171034890074.62-0.36-0.4874.6574.7474.46339
171026250074.980.160.2174.9474.9874.725387
171017610074.820.010.0174.874.8274.6895
170991690074.81-0.47-0.6275.09575.09574.6454124
170983050075.2750.450.5974.8275.27574.8282
170974410074.830.030.0474.67575.02574.67576
170965770074.8-0.06-0.0875.0575.0574.475376
170957130074.86-0.23-0.3174.9174.9874.78498
170931210075.090.380.5175.11575.11574.795298
170922570074.710.010.0174.41574.7174.415412
170913930074.70.380.5074.7874.7874.635383
170905290074.325-0.51-0.6774.32574.32574.32524
170896650074.830.110.1474.6874.8374.68229
170870730074.7250.10.1374.66574.72574.545128
170862090074.6250.030.0374.31574.62574.225166
170853450074.60.30.4174.4774.674.315137
170844810074.295-0.57-0.7574.43574.5674.28269
170836170074.86-0.19-0.2574.6474.8674.64188
170810250075.045-0.13-0.1775.08575.0974.8253647
170801610075.170.170.2375.0275.1775.02133
170792970074.99500.0074.99574.99574.9950

Your Recent History

BIT
JPMB
Jpm Usd Emerging Markets...
BIT
CRL
Carel Industries
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved