ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPMorgan USD Emerging Markets Sovereign Bond ETF

JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB)

39.2154
-0.128
(-0.33%)
At close: July 15 4:00PM
39.2154
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.2154
Bid
-
Ask
-
Volume
3,334
39.21 Day's Range 39.33
35.9215 52 Week Range 40.2993
Previous Close
39.3434
Open
39.33
Last Trade
100
@
39.2154
Last Trade Time
16:10:00
Average Volume (3m)
33,193
Financial Volume
$ 130,903
VWAP
39.263

JPMB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18540.47501921598839.0339.399938.87382439.13362894SP
40.41541.070618556738.839.399938.26604538.88907446SP
121.02542.6849960722738.1939.399937.893319338.66804635SP
26-0.2746-0.69536591542239.4939.4937.83571738.8551931SP
520.14540.37215254671139.0740.299335.92159074538.80986992SP
156-10.8646-21.694488817950.0850.304935.244627939.63281797SP
260-10.7146-21.459242940149.9352.67935.243121340.63915168SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWMeiwu Technology Company Ltd
$ 1.28
(43.82%)
3.87M
SVRESaverOne 2014 Ltd
$ 0.54
(21.59%)
3M
SISIShineco Inc
$ 1.16
(18.37%)
904.97k
SIEBSiebert Financial Corporation
$ 1.97
(14.53%)
7.29k
ETONEton Pharmaceuticals Inc
$ 3.69
(10.48%)
222.69k
CYNCYNGN Inc
$ 7.83
(-14.71%)
144.78k
DJTTrump Media and Technology Group Corporation
$ 36.17
(-10.87%)
3.14M
AMIXAutonomix Medical Inc
$ 1.24
(-10.14%)
892.27k
ZEOZeo Energy Corporation
$ 3.55
(-10.13%)
4.66k
KTTAPasithea Therapeutics Corporation
$ 5.51
(-9.08%)
1.94k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5521
(7.16%)
8.9M
AAPLApple Inc
$ 234.92
(0.22%)
4.33M
TSLATesla Inc
$ 252.75
(0.04%)
4.18M
WNWMeiwu Technology Company Ltd
$ 1.31
(47.19%)
3.87M
MAXNMaxeon Solar Technologies Ltd
$ 0.2239
(-1.37%)
3.32M

Discussion

View Full Feed
Hosai Hosai 3 minutes ago
"An Alzheimer’s drug approved by the FDA carries a market value of $43.4 billion." (Would now mean $49.3 billion in todays money).

https://ipwatchdog.com/2021/10/26/assessing-much-alzheimers-drug-worth/id=139154/
AVXL
Money hunt Money hunt 4 minutes ago
Tomorrow will be interesting dude!!!
KITL
dennisdave dennisdave 4 minutes ago
You would think that it would be the case that lack of patient level data would not keep DCVax-L from being approved but our board is littered with objections being promoted as legit reasons for an FDA review board member or more, greased by big pharma money, to use as an excuse to vote no. The link
NWBO
glenn1919 glenn1919 5 minutes ago
FFIE.....GOEV.....MULN........https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
FFIE GOEV MULN
Schrodingers Cat Schrodingers Cat 5 minutes ago
Jul 15 short volumes: CODX 23%, FLGT 60%, QDEL 31%, VERU 42%.
CODX VERU
crazy horse 0 crazy horse 0 5 minutes ago
Inside Job they better get to the bottom of this someone has to be held accountable

Not good.

Video this show another angle and appears they knew this was going to happen

https://www.facebook.com/ashleysaintes/videos/481069267850355/?rdid=AMpxBoZaOLevK6T
blackhawks blackhawks 6 minutes ago
She'll set him on the path to write Hillbilly's Eulogy
236T568 236T568 6 minutes ago
Here is Project 2025 laid out in less words than the 900 page document, easier for everyday people to read and understand.

https://x.com/ZionDarkwood/status/1811787861059924369
Dj56 Dj56 6 minutes ago
I did not make

A comment about you

I asked a clarifying question
RSPI
fuagf fuagf 6 minutes ago
B402, Every crime investigation begins with exploration of every possibility of how and why any crime is committed. Of course you couldn't simply accept that's the reality of how the world works. And to your stupid "thanks for playing" no one is playing except you. From the beginning you came to
al44 al44 7 minutes ago
But we know who are-

https://media.gettr.com/group8/getter/2024/07/15/12/9cc72ff2-b7a2-a53d-a567-5f8e9f30f4a5/7f250c06b8a028587623bb9a07cfc25b_768x0.jpg
crazy horse 0 crazy horse 0 7 minutes ago
Everyone wants Trump removed except we patriots and Orban of Hungary.. IMO Putin wants Trumps as well.

Significant lead.
It's well known that the Ukrainian spigot gets shut off under Trump.
 just Scottie just Scottie 7 minutes ago
Yes I’ve crapped in it a bunch already lol
KITL
capgain capgain 7 minutes ago
Not sure Bull, but they're good IMO. Lots of 70s classic rock. My kind of music :)

They do seem very professional.
I-Glow I-Glow 7 minutes ago
They can't file them with the SEC because Spooz doesn't report to the SEC.

This is an old pumper's trick - audit financials when the company is non-reporting. It is meaningless.

How about Park filing a Form 10 or S-1?

IG
SPZI
trunkmonk trunkmonk 7 minutes ago
He says it’s valid. But not for everybody. Discussing on other board about wind down. Wind them down if they want, pay me fair value, u know, like par……

Can’t post but once per day. Admin don’t like conservative
familyof5 familyof5 7 minutes ago
"Probably not the most likely but not zero either" You and ASCM seem to basing your skepticism, that the FDA will punt this go round, on the number of items (63) the FDA requested further clarity on. But more so because of this one paragraph from the Jun 28th press release announcing application
RDGL
236T568 236T568 8 minutes ago
JD Vance says women should stay in violent marriages “for the sake of their kids”

https://x.com/BidenHQ/status/1812936472095232385
Money hunt Money hunt 8 minutes ago
Hold on to your dirty underwears$$$$
KITL
KVM KVM 8 minutes ago
Finally updated investor section of website. Maybe more updates to follow.
VERI
13strats 13strats 9 minutes ago
Bezo form 4 filed today. Sold 403,??? @ around $200. a share. That is why amazon is fighting $190. instead of $200
AMZN
work-n-hard work-n-hard 9 minutes ago
If that is accurate and even if they do file this evening, waiting for after hours to file is not a good sign.
JMO

PS: As of this second, they have not filed with the SEC.
YCRM
Money hunt Money hunt 9 minutes ago
Fully reporting now!!! Got saved by the bell dudes!!!
KITL
Nemesis18 Nemesis18 9 minutes ago
Please do try to remain calm.
But I do appreciate that no one, figuratively, likes to be told that their baby is ugly !
NWBO
Penny2Dime Penny2Dime 9 minutes ago
You back Neb?
VIZC

Your Recent History

Delayed Upgrade Clock