We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 25.775 | -0.05 | -0.19 | 25.775 | 25.775 | 25.775 | 748 |
| 1717084500 | 25.825 | -0.41 | -1.54 | 25.825 | 25.825 | 25.825 | 374 |
| 1716998100 | 26.23 | 0.17 | 0.65 | 26.255 | 26.255 | 26.23 | 748 |
| 1716911700 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1716825300 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1716566100 | 26.06 | -0.17 | -0.65 | 26.06 | 26.06 | 26.06 | 20 |
| 1716479700 | 26.23 | 0.92 | 3.63 | 26.23 | 26.23 | 26.23 | 374 |
| 1716393300 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1716306900 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1716220500 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1715961300 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1715874900 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1715788500 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1715702100 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1715615700 | 25.31 | 0.04 | 0.16 | 25.465 | 25.465 | 25.31 | 1496 |
| 1715356500 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1715270100 | 25.27 | -0.09 | -0.35 | 25.305 | 25.305 | 25.24 | 1496 |
| 1715183700 | 25.36 | 0.2 | 0.77 | 25.33 | 25.36 | 25.33 | 748 |
| 1715097300 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1715010900 | 25.165 | 0.29 | 1.19 | 25.165 | 25.165 | 25.165 | 374 |
| 1714751700 | 24.87 | 0.36 | 1.45 | 24.87 | 24.87 | 24.87 | 8 |
| 1714665300 | 24.515 | -0.42 | -1.66 | 24.515 | 24.515 | 24.515 | 30 |
| 1714492500 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1714406100 | 24.93 | 0.79 | 3.25 | 24.93 | 24.93 | 24.93 | 24 |
| 1714146900 | 24.145 | 0 | 0.00 | 24.145 | 24.145 | 24.145 | 0 |
| 1714060500 | 24.145 | 0 | 0.00 | 24.145 | 24.145 | 24.145 | 0 |
| 1713974100 | 24.145 | 0 | 0.00 | 24.145 | 24.145 | 24.145 | 0 |
| 1713887700 | 24.145 | -0.84 | -3.34 | 24.145 | 24.145 | 24.145 | 374 |
| 1713801300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1713542100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1713455700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1713369300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1713282900 | 24.98 | -0.68 | -2.63 | 25.01 | 25.02 | 24.975 | 1870 |
| 1713196500 | 25.655 | 0.1 | 0.39 | 25.655 | 25.655 | 25.655 | 374 |
| 1712937300 | 25.555 | -0.1 | -0.39 | 25.84 | 25.84 | 25.555 | 748 |
| 1712850900 | 25.655 | 0.09 | 0.33 | 25.59 | 25.655 | 25.59 | 748 |
| 1712764500 | 25.57 | 0.02 | 0.10 | 25.57 | 25.57 | 25.57 | 374 |
| 1712678100 | 25.545 | 0.03 | 0.12 | 25.78 | 25.78 | 25.545 | 1122 |
| 1712591700 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1712332500 | 25.515 | -0.29 | -1.10 | 25.515 | 25.515 | 25.515 | 748 |
| 1712246100 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1712159700 | 25.8 | 0.1 | 0.39 | 25.58 | 25.8 | 25.58 | 1122 |
| 1712073300 | 25.7 | -0.05 | -0.19 | 25.74 | 25.74 | 25.7 | 404 |
| 1711644900 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1711558500 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1711472100 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1711385700 | 25.75 | -0.21 | -0.79 | 25.75 | 25.75 | 25.75 | 374 |
| 1711126500 | 25.955 | 0.03 | 0.12 | 25.955 | 25.955 | 25.955 | 374 |
| 1711040100 | 25.925 | 0.54 | 2.13 | 25.935 | 25.935 | 25.925 | 2774 |
| 1710953700 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1710867300 | 25.385 | -0.22 | -0.84 | 25.385 | 25.385 | 25.385 | 185 |
| 1710780900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1710521700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1710435300 | 25.6 | 0.42 | 1.67 | 25.6 | 25.6 | 25.6 | 374 |
| 1710348900 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1710262500 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1710176100 | 25.18 | -0.41 | -1.58 | 25.18 | 25.18 | 25.18 | 374 |
| 1709916900 | 25.585 | 0.34 | 1.33 | 25.585 | 25.585 | 25.585 | 374 |
| 1709830500 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1709744100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1709657700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1709571300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
