We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 39.355 | -0.11 | -0.27 | 39.425 | 39.48 | 39.3 | 5403 |
| 1718898900 | 39.46 | 0.2 | 0.51 | 39.34 | 39.46 | 39.34 | 9097 |
| 1718812500 | 39.26 | -0.07 | -0.17 | 39.39 | 39.47 | 39.215 | 6405 |
| 1718726100 | 39.325 | 0.24 | 0.61 | 39.265 | 39.355 | 39.17 | 7067 |
| 1718639700 | 39.085 | -0.03 | -0.08 | 39.22 | 39.235 | 38.945 | 15301 |
| 1718380500 | 39.115 | -0.03 | -0.06 | 39.455 | 39.455 | 39.08 | 5079 |
| 1718294100 | 39.14 | -0.57 | -1.42 | 39.46 | 39.46 | 39.13 | 13246 |
| 1718207700 | 39.705 | 0.04 | 0.10 | 39.6 | 39.87 | 39.6 | 4589 |
| 1718121300 | 39.665 | -0.28 | -0.69 | 39.965 | 39.965 | 39.57 | 3922 |
| 1718034900 | 39.94 | 0.05 | 0.13 | 39.855 | 39.94 | 39.77 | 23615 |
| 1717775700 | 39.89 | 0.08 | 0.19 | 39.78 | 39.945 | 39.61 | 7137 |
| 1717689300 | 39.815 | 0.16 | 0.42 | 39.8 | 39.815 | 39.675 | 8268 |
| 1717602900 | 39.65 | -0.01 | -0.01 | 39.745 | 39.8 | 39.635 | 5775 |
| 1717516500 | 39.655 | -0.26 | -0.64 | 39.815 | 39.815 | 39.605 | 17283 |
| 1717430100 | 39.91 | 0.23 | 0.58 | 40.175 | 40.19 | 39.91 | 12404 |
| 1717170900 | 39.68 | 0.12 | 0.30 | 39.745 | 39.875 | 39.61 | 3624 |
| 1717084500 | 39.56 | 0.17 | 0.43 | 39.4 | 39.6 | 39.4 | 23761 |
| 1716998100 | 39.39 | -0.5 | -1.25 | 39.68 | 39.68 | 39.39 | 8800 |
| 1716911700 | 39.89 | -0.05 | -0.13 | 40.015 | 40.015 | 39.835 | 5854 |
| 1716825300 | 39.94 | 0.12 | 0.30 | 39.885 | 39.965 | 39.855 | 5343 |
| 1716566100 | 39.82 | 0.06 | 0.15 | 39.68 | 39.825 | 39.595 | 5385 |
| 1716479700 | 39.76 | -0.11 | -0.26 | 40.025 | 40.09 | 39.7 | 6083 |
| 1716393300 | 39.865 | -0.11 | -0.26 | 39.83 | 39.915 | 39.78 | 9693 |
| 1716306900 | 39.97 | -0.11 | -0.26 | 39.975 | 40.02 | 39.86 | 9356 |
| 1716220500 | 40.075 | 0.2 | 0.49 | 40.04 | 40.11 | 40 | 5941 |
| 1715961300 | 39.88 | -0.03 | -0.08 | 39.91 | 39.985 | 39.87 | 9597 |
| 1715874900 | 39.91 | -0.09 | -0.23 | 40.035 | 40.12 | 39.91 | 6989 |
| 1715788500 | 40 | 0.13 | 0.34 | 39.945 | 40.03 | 39.895 | 10728 |
| 1715702100 | 39.865 | 0.08 | 0.20 | 39.825 | 39.905 | 39.76 | 7996 |
| 1715615700 | 39.785 | 0.11 | 0.29 | 39.61 | 39.825 | 39.59 | 8814 |
| 1715356500 | 39.67 | 0.14 | 0.35 | 39.63 | 39.735 | 39.62 | 10149 |
| 1715270100 | 39.53 | 0.16 | 0.42 | 39.42 | 39.53 | 39.375 | 4306 |
| 1715183700 | 39.365 | -0.16 | -0.39 | 39.405 | 39.405 | 39.18 | 11719 |
| 1715097300 | 39.52 | 0.11 | 0.28 | 39.405 | 39.59 | 39.405 | 16401 |
| 1715010900 | 39.41 | 0.31 | 0.78 | 39.33 | 39.46 | 39.29 | 5910 |
| 1714751700 | 39.105 | -0.02 | -0.05 | 39.2 | 39.25 | 39.095 | 68011 |
| 1714665300 | 39.125 | -0.08 | -0.20 | 39.095 | 39.235 | 39.03 | 23063 |
| 1714492500 | 39.205 | -0.19 | -0.47 | 39.59 | 40.045 | 39.14 | 9831 |
| 1714406100 | 39.39 | 0.19 | 0.48 | 39.365 | 39.44 | 39.265 | 45267 |
| 1714146900 | 39.2 | 0.29 | 0.75 | 39.03 | 39.22 | 38.95 | 11185 |
| 1714060500 | 38.91 | -0.4 | -1.00 | 39.185 | 39.22 | 38.85 | 19520 |
| 1713974100 | 39.305 | -0.04 | -0.10 | 39.48 | 39.555 | 39.275 | 60098 |
| 1713887700 | 39.345 | 0.26 | 0.67 | 39.24 | 39.345 | 39.17 | 40064 |
| 1713801300 | 39.085 | 0.22 | 0.57 | 39.01 | 39.2 | 38.93 | 7064 |
| 1713542100 | 38.865 | -0.05 | -0.13 | 38.555 | 38.875 | 38.555 | 17267 |
| 1713455700 | 38.915 | 0.05 | 0.12 | 38.775 | 38.925 | 38.73 | 9553 |
| 1713369300 | 38.87 | -0.09 | -0.23 | 38.85 | 39.055 | 38.85 | 13237 |
| 1713282900 | 38.96 | -0.74 | -1.85 | 39.1 | 39.185 | 38.895 | 15018 |
| 1713196500 | 39.695 | 0.05 | 0.14 | 39.665 | 39.935 | 39.665 | 9464 |
| 1712937300 | 39.64 | 0.09 | 0.24 | 40 | 40 | 39.64 | 18826 |
| 1712850900 | 39.545 | -0.17 | -0.42 | 39.7 | 39.795 | 39.505 | 17172 |
| 1712764500 | 39.71 | 0.06 | 0.16 | 39.985 | 40 | 39.635 | 35264 |
| 1712678100 | 39.645 | -0.24 | -0.59 | 39.865 | 39.9 | 39.645 | 11935 |
| 1712591700 | 39.88 | 0.24 | 0.61 | 39.75 | 39.91 | 39.665 | 124143 |
| 1712332500 | 39.64 | -0.45 | -1.11 | 39.675 | 39.88 | 39.55 | 10655 |
| 1712246100 | 40.085 | 0.16 | 0.41 | 40.015 | 40.135 | 39.93 | 8231 |
| 1712159700 | 39.92 | 0.02 | 0.06 | 39.905 | 39.975 | 39.83 | 13986 |
| 1712073300 | 39.895 | -0.43 | -1.07 | 40.245 | 40.355 | 39.83 | 19017 |
| 1711644900 | 40.325 | 0.35 | 0.88 | 40.175 | 40.34 | 40.145 | 7710 |
| 1711558500 | 39.975 | 0.13 | 0.34 | 39.725 | 40.035 | 39.725 | 16222 |
| 1711472100 | 39.84 | 0.19 | 0.47 | 39.705 | 39.84 | 39.675 | 4988 |
| 1711385700 | 39.655 | -0.19 | -0.46 | 39.645 | 39.705 | 39.53 | 7163 |
| 1711126500 | 39.84 | 0.08 | 0.20 | 39.83 | 39.94 | 39.805 | 6980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
