We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 63.84 | 0.11 | 0.17 | 63.97 | 63.97 | 63.84 | 4625 |
| 1718726100 | 63.73 | 0.39 | 0.62 | 63.67 | 63.8 | 63.63 | 29486 |
| 1718639700 | 63.34 | 0.04 | 0.06 | 63.47 | 63.51 | 63.2 | 7722 |
| 1718380500 | 63.3 | 0.38 | 0.60 | 63.41 | 63.5 | 63.1 | 12810 |
| 1718294100 | 62.92 | -0.08 | -0.13 | 63.02 | 63.02 | 62.83 | 4851 |
| 1718207700 | 63 | 0.4 | 0.64 | 62.83 | 63.19 | 62.75 | 22508 |
| 1718121300 | 62.6 | 0.05 | 0.08 | 62.73 | 62.73 | 62.34 | 18212 |
| 1718034900 | 62.55 | 0.24 | 0.39 | 62.34 | 62.55 | 62.32 | 26081 |
| 1717775700 | 62.31 | 0.32 | 0.52 | 62.04 | 62.44 | 61.87 | 3884 |
| 1717689300 | 61.99 | 0.29 | 0.47 | 62.04 | 62.16 | 61.86 | 5931 |
| 1717602900 | 61.7 | 0.79 | 1.30 | 61.29 | 61.7 | 61.22 | 6874 |
| 1717516500 | 60.91 | -0.09 | -0.15 | 60.85 | 61.05 | 60.65 | 5529 |
| 1717430100 | 61 | 0.45 | 0.74 | 61.27 | 61.38 | 61 | 9115 |
| 1717170900 | 60.55 | -0.39 | -0.64 | 60.83 | 60.99 | 60.42 | 6840 |
| 1717084500 | 60.94 | -0.15 | -0.25 | 60.92 | 61.09 | 60.81 | 5597 |
| 1716998100 | 61.09 | -0.09 | -0.15 | 61.23 | 61.26 | 60.91 | 5696 |
| 1716911700 | 61.18 | -0.27 | -0.44 | 61.44 | 61.48 | 61.18 | 13253 |
| 1716825300 | 61.45 | 0.09 | 0.15 | 61.32 | 61.45 | 61.28 | 4765 |
| 1716566100 | 61.36 | -0.04 | -0.07 | 61.1 | 61.36 | 61 | 2859 |
| 1716479700 | 61.4 | 0.27 | 0.44 | 61.61 | 61.65 | 61.33 | 6412 |
| 1716393300 | 61.13 | -0.04 | -0.07 | 61.11 | 61.17 | 61.02 | 12414 |
| 1716306900 | 61.17 | -0.01 | -0.02 | 61.11 | 61.17 | 61 | 10534 |
| 1716220500 | 61.18 | 0.38 | 0.63 | 60.95 | 61.18 | 60.92 | 15818 |
| 1715961300 | 60.8 | -0.34 | -0.56 | 60.97 | 61.02 | 60.8 | 10600 |
| 1715874900 | 61.14 | 0.33 | 0.54 | 61.19 | 61.2 | 61.07 | 3033 |
| 1715788500 | 60.81 | 0.5 | 0.83 | 60.47 | 60.81 | 60.35 | 10777 |
| 1715702100 | 60.31 | -0.04 | -0.07 | 60.37 | 60.42 | 60.16 | 8533 |
| 1715615700 | 60.35 | -0.15 | -0.25 | 60.53 | 60.56 | 60.23 | 4412 |
| 1715356500 | 60.5 | 0.44 | 0.73 | 60.43 | 60.56 | 60.38 | 3368 |
| 1715270100 | 60.06 | -0.13 | -0.22 | 60.14 | 60.19 | 60.06 | 4448 |
| 1715183700 | 60.19 | 0.14 | 0.23 | 60.18 | 60.24 | 59.96 | 4079 |
| 1715097300 | 60.05 | 0.51 | 0.86 | 59.89 | 60.05 | 59.82 | 3819 |
| 1715010900 | 59.54 | 0.63 | 1.07 | 59.3 | 59.54 | 59.2 | 6086 |
| 1714751700 | 58.91 | 0.28 | 0.48 | 58.79 | 59.15 | 58.67 | 7177 |
| 1714665300 | 58.63 | -0.47 | -0.80 | 58.71 | 58.91 | 58.56 | 8632 |
| 1714492500 | 59.1 | -0.17 | -0.29 | 59.25 | 59.34 | 59 | 6288 |
| 1714406100 | 59.27 | -0.09 | -0.15 | 59.38 | 59.45 | 59.26 | 8849 |
| 1714146900 | 59.36 | 1.29 | 2.22 | 58.87 | 59.38 | 58.71 | 3913 |
| 1714060500 | 58.07 | -0.78 | -1.33 | 58.25 | 58.39 | 57.94 | 6522 |
| 1713974100 | 58.85 | -0.02 | -0.03 | 59.22 | 59.28 | 58.85 | 4985 |
| 1713887700 | 58.87 | 0.71 | 1.22 | 58.6 | 58.87 | 58.38 | 8034 |
| 1713801300 | 58.16 | -0.13 | -0.22 | 58.21 | 58.43 | 58.05 | 10629 |
| 1713542100 | 58.29 | -0.64 | -1.09 | 58.34 | 58.57 | 58.19 | 4525 |
| 1713455700 | 58.93 | -0.16 | -0.27 | 58.93 | 58.93 | 58.53 | 5172 |
| 1713369300 | 59.09 | -0.15 | -0.25 | 59.14 | 59.58 | 59.09 | 13261 |
| 1713282900 | 59.24 | -0.91 | -1.51 | 59.37 | 59.41 | 59.12 | 40034 |
| 1713196500 | 60.15 | -0.1 | -0.17 | 60.28 | 60.56 | 60.12 | 7817 |
| 1712937300 | 60.25 | 0.35 | 0.58 | 60.47 | 60.59 | 60.2 | 8264 |
| 1712850900 | 59.9 | 0.22 | 0.37 | 59.72 | 59.95 | 59.57 | 4907 |
| 1712764500 | 59.68 | 0.33 | 0.56 | 59.77 | 59.78 | 59.5 | 2620 |
| 1712678100 | 59.35 | -0.42 | -0.70 | 59.74 | 59.76 | 59.12 | 3914 |
| 1712591700 | 59.77 | 0.11 | 0.18 | 59.59 | 59.87 | 59.59 | 36168 |
| 1712332500 | 59.66 | -0.39 | -0.65 | 59.26 | 59.75 | 59.19 | 15745 |
| 1712246100 | 60.05 | -0.1 | -0.17 | 60.04 | 60.15 | 59.92 | 5718 |
| 1712159700 | 60.15 | 0.11 | 0.18 | 60.11 | 60.18 | 59.92 | 5789 |
| 1712073300 | 60.04 | -0.54 | -0.89 | 60.84 | 60.84 | 59.87 | 10276 |
| 1711644900 | 60.58 | 0.45 | 0.75 | 60.52 | 60.61 | 60.4 | 6822 |
| 1711558500 | 60.13 | -0.27 | -0.45 | 60.22 | 60.4 | 60.04 | 12409 |
| 1711472100 | 60.4 | 0.06 | 0.10 | 60.32 | 60.4 | 60.25 | 8411 |
| 1711385700 | 60.34 | -0.13 | -0.21 | 60.47 | 60.5 | 60.17 | 8486 |
| 1711126500 | 60.47 | -0.23 | -0.38 | 60.59 | 60.69 | 60.4 | 10732 |
| 1711040100 | 60.7 | 0.82 | 1.37 | 60.32 | 60.7 | 60.17 | 11295 |
| 1710953700 | 59.88 | 0.32 | 0.54 | 59.76 | 59.96 | 59.73 | 9256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
