We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 86.24 | -0.13 | -0.15 | 86.63 | 86.63 | 85.93 | 30669 |
| 1718294100 | 86.37 | -0.59 | -0.68 | 86.85 | 86.89 | 86.28 | 23731 |
| 1718207700 | 86.96 | 1.18 | 1.38 | 86.15 | 87.06 | 86.13 | 12507 |
| 1718121300 | 85.78 | -0.17 | -0.20 | 86.14 | 86.15 | 85.4 | 16079 |
| 1718034900 | 85.95 | -0.12 | -0.14 | 85.76 | 85.96 | 85.61 | 38269 |
| 1717775700 | 86.07 | -0.03 | -0.03 | 86.14 | 86.29 | 85.58 | 42926 |
| 1717689300 | 86.1 | 0.41 | 0.48 | 86.14 | 86.23 | 86.01 | 18441 |
| 1717602900 | 85.69 | 0.81 | 0.95 | 85.3 | 85.73 | 85.19 | 13714 |
| 1717516500 | 84.88 | -0.18 | -0.21 | 85.06 | 85.1 | 84.58 | 20614 |
| 1717430100 | 85.06 | 0.84 | 1.00 | 85.49 | 85.57 | 84.93 | 33375 |
| 1717170900 | 84.22 | -0.41 | -0.48 | 84.5 | 84.88 | 84.21 | 27547 |
| 1717084500 | 84.63 | -0.24 | -0.28 | 84.37 | 84.72 | 84.37 | 12243 |
| 1716998100 | 84.87 | -0.64 | -0.75 | 85.26 | 85.26 | 84.75 | 14132 |
| 1716911700 | 85.51 | -0.2 | -0.23 | 85.78 | 85.82 | 85.42 | 34027 |
| 1716825300 | 85.71 | 0.13 | 0.15 | 85.51 | 85.71 | 85.51 | 24135 |
| 1716566100 | 85.58 | -0.09 | -0.11 | 85.07 | 85.65 | 84.95 | 25416 |
| 1716479700 | 85.67 | -0.1 | -0.12 | 86.01 | 86.28 | 85.44 | 35194 |
| 1716393300 | 85.77 | -0.11 | -0.13 | 85.85 | 85.85 | 85.56 | 15565 |
| 1716306900 | 85.88 | -0.16 | -0.19 | 85.8 | 85.91 | 85.66 | 12653 |
| 1716220500 | 86.04 | 0.41 | 0.48 | 85.88 | 86.04 | 85.79 | 5603 |
| 1715961300 | 85.63 | -0.24 | -0.28 | 85.65 | 85.72 | 85.48 | 10128 |
| 1715874900 | 85.87 | 0.37 | 0.43 | 85.86 | 85.92 | 85.72 | 25046 |
| 1715788500 | 85.5 | 0.85 | 1.00 | 84.91 | 85.5 | 84.55 | 18188 |
| 1715702100 | 84.65 | 0.1 | 0.12 | 84.54 | 84.67 | 84.27 | 10277 |
| 1715615700 | 84.55 | 0.05 | 0.06 | 84.62 | 84.73 | 84.54 | 12157 |
| 1715356500 | 84.5 | 0.2 | 0.24 | 84.54 | 84.78 | 84.5 | 20444 |
| 1715270100 | 84.3 | 0.44 | 0.52 | 83.8 | 84.3 | 83.75 | 21535 |
| 1715183700 | 83.86 | -0.15 | -0.18 | 83.9 | 84.08 | 83.59 | 19759 |
| 1715097300 | 84.01 | 0.63 | 0.76 | 83.76 | 84.09 | 83.7 | 35624 |
| 1715010900 | 83.38 | 0.67 | 0.81 | 83.1 | 83.49 | 83.03 | 60975 |
| 1714751700 | 82.71 | 0.95 | 1.16 | 82.27 | 82.94 | 82.12 | 17468 |
| 1714665300 | 81.76 | -0.55 | -0.67 | 81.86 | 82.07 | 81.39 | 41524 |
| 1714492500 | 82.31 | -0.43 | -0.52 | 82.89 | 82.9 | 82.31 | 24639 |
| 1714406100 | 82.74 | 0.21 | 0.25 | 82.77 | 82.91 | 82.7 | 28091 |
| 1714146900 | 82.53 | 1.34 | 1.65 | 82.4 | 82.67 | 82.2 | 17018 |
| 1714060500 | 81.19 | -0.74 | -0.90 | 81.72 | 81.89 | 80.9 | 33762 |
| 1713974100 | 81.93 | -0.14 | -0.17 | 82.45 | 82.45 | 81.92 | 20357 |
| 1713887700 | 82.07 | 1.26 | 1.56 | 81.46 | 82.13 | 81.33 | 30631 |
| 1713801300 | 80.81 | -0.02 | -0.02 | 80.97 | 81.05 | 80.72 | 23817 |
| 1713542100 | 80.83 | -0.75 | -0.92 | 80.53 | 81.08 | 80.49 | 17714 |
| 1713455700 | 81.58 | 0.2 | 0.25 | 81.51 | 81.58 | 81.01 | 18717 |
| 1713369300 | 81.38 | -0.25 | -0.31 | 81.42 | 81.93 | 81.35 | 14568 |
| 1713282900 | 81.63 | -1.24 | -1.50 | 81.62 | 81.95 | 81.35 | 58295 |
| 1713196500 | 82.87 | -0.22 | -0.26 | 83.13 | 83.5 | 82.74 | 19982 |
| 1712937300 | 83.09 | 0.02 | 0.02 | 83.98 | 83.99 | 82.89 | 30796 |
| 1712850900 | 83.07 | -0.18 | -0.22 | 83.32 | 83.51 | 82.97 | 14103 |
| 1712764500 | 83.25 | -0.22 | -0.26 | 84.11 | 84.16 | 82.46 | 25082 |
| 1712678100 | 83.47 | -0.58 | -0.69 | 83.99 | 84.18 | 83.34 | 24897 |
| 1712591700 | 84.05 | 0.41 | 0.49 | 83.69 | 84.11 | 83.63 | 64963 |
| 1712332500 | 83.64 | -0.82 | -0.97 | 83.21 | 83.73 | 83.15 | 89474 |
| 1712246100 | 84.46 | 0.25 | 0.30 | 84.23 | 84.58 | 84.11 | 20580 |
| 1712159700 | 84.21 | 0.48 | 0.57 | 83.8 | 84.22 | 83.67 | 21946 |
| 1712073300 | 83.73 | -0.86 | -1.02 | 84.5 | 84.54 | 83.52 | 41586 |
| 1711644900 | 84.59 | 0.44 | 0.52 | 84.6 | 84.7 | 84.48 | 23685 |
| 1711558500 | 84.15 | -0.25 | -0.30 | 84.29 | 84.43 | 84.11 | 10926 |
| 1711472100 | 84.4 | 0.17 | 0.20 | 84.29 | 84.61 | 84.26 | 11158 |
| 1711385700 | 84.23 | -0.14 | -0.17 | 84.26 | 84.29 | 83.98 | 13046 |
| 1711126500 | 84.37 | -0.35 | -0.41 | 84.49 | 84.62 | 84.26 | 35732 |
| 1711040100 | 84.72 | 1.26 | 1.51 | 84.52 | 84.72 | 84.32 | 21848 |
| 1710953700 | 83.46 | 0.25 | 0.30 | 83.35 | 83.55 | 83.29 | 77889 |
| 1710867300 | 83.21 | 0.13 | 0.16 | 82.97 | 83.21 | 82.6 | 13408 |
| 1710780900 | 83.08 | 0.66 | 0.80 | 82.79 | 83.26 | 82.72 | 11541 |
| 1710521700 | 82.42 | -0.44 | -0.53 | 82.98 | 83.21 | 82.42 | 16314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
