We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 391.41 | -0.63 | -0.16 | 396.01 | 396.21 | 391.41 | 203 |
| 1717084500 | 392.04 | 5.48 | 1.42 | 392.62 | 394 | 391.58 | 223 |
| 1716998100 | 386.56 | -4.48 | -1.15 | 394 | 394 | 382.31 | 77 |
| 1716911700 | 391.04 | 0.44 | 0.11 | 394.79 | 398.47 | 391.04 | 275 |
| 1716825300 | 390.6 | -2.03 | -0.52 | 395 | 395 | 388.61 | 358 |
| 1716566100 | 392.63 | 0.47 | 0.12 | 385.38 | 392.63 | 382.72 | 1112 |
| 1716479700 | 392.16 | -1.64 | -0.42 | 391.65 | 394.79 | 389.05 | 280 |
| 1716393300 | 393.8 | 2.51 | 0.64 | 393.72 | 400 | 393.72 | 98 |
| 1716306900 | 391.29 | -9.76 | -2.43 | 390 | 392.12 | 380.55 | 337 |
| 1716220500 | 401.05 | -1.3 | -0.32 | 402.5 | 408 | 398.67 | 376 |
| 1715961300 | 402.35 | 4.45 | 1.12 | 398.35 | 405.18 | 398.35 | 421 |
| 1715874900 | 397.9 | 4.72 | 1.20 | 394.55 | 399.28 | 394.55 | 460 |
| 1715788500 | 393.18 | 5.95 | 1.54 | 395.94 | 395.94 | 388.83 | 230 |
| 1715702100 | 387.23 | 6.43 | 1.69 | 381.01 | 387.5 | 381 | 360 |
| 1715615700 | 380.8 | -1.11 | -0.29 | 380 | 381.01 | 376.92 | 1967 |
| 1715356500 | 381.91 | 4.06 | 1.07 | 378.31 | 381.92 | 378.02 | 518 |
| 1715270100 | 377.85 | -3.17 | -0.83 | 384.43 | 384.43 | 371.17 | 766 |
| 1715183700 | 381.02 | -0.98 | -0.26 | 382.2 | 383.99 | 378.1 | 451 |
| 1715097300 | 382 | 6.26 | 1.67 | 377.39 | 382 | 377.39 | 324 |
| 1715010900 | 375.74 | 4.74 | 1.28 | 375.14 | 375.74 | 369.46 | 617 |
| 1714751700 | 371 | -6.13 | -1.63 | 378.83 | 378.83 | 365.09 | 3339 |
| 1714665300 | 377.13 | 5.01 | 1.35 | 376 | 380.64 | 375.99 | 318 |
| 1714492500 | 372.12 | -0.37 | -0.10 | 374.81 | 374.81 | 367.72 | 197 |
| 1714406100 | 372.49 | 1.1 | 0.30 | 375.69 | 376.97 | 368.38 | 414 |
| 1714146900 | 371.39 | 8.76 | 2.42 | 368.19 | 372.23 | 368.19 | 536 |
| 1714060500 | 362.63 | -1.37 | -0.38 | 364.43 | 366.37 | 360.41 | 253 |
| 1713974100 | 364 | -0.97 | -0.27 | 371.44 | 371.66 | 362.99 | 144 |
| 1713887700 | 364.97 | 9.96 | 2.81 | 358.57 | 366.21 | 358.57 | 772 |
| 1713801300 | 355.01 | 4.4 | 1.25 | 354.59 | 356.52 | 351.03 | 471 |
| 1713542100 | 350.61 | 2.68 | 0.77 | 345 | 350.61 | 344.7 | 251 |
| 1713455700 | 347.93 | 3.92 | 1.14 | 345.36 | 347.93 | 345.23 | 24 |
| 1713369300 | 344.01 | 7.38 | 2.19 | 341.02 | 344.01 | 337.67 | 87 |
| 1713282900 | 336.63 | -2.83 | -0.83 | 336.35 | 336.63 | 333.25 | 127 |
| 1713196500 | 339.46 | -2.01 | -0.59 | 337.8 | 343.23 | 337.8 | 156 |
| 1712937300 | 341.47 | 2.47 | 0.73 | 342.07 | 343.08 | 340.21 | 109 |
| 1712850900 | 339 | -9.55 | -2.74 | 347.8 | 347.8 | 336.08 | 126 |
| 1712764500 | 348.55 | 5.55 | 1.62 | 342.55 | 350 | 342.55 | 432 |
| 1712678100 | 343 | -4 | -1.15 | 348.76 | 348.76 | 342.06 | 186 |
| 1712591700 | 347 | 1.85 | 0.54 | 345.15 | 347 | 344.66 | 349 |
| 1712332500 | 345.15 | -6.94 | -1.97 | 342.83 | 345.15 | 339.42 | 497 |
| 1712246100 | 352.09 | -1.81 | -0.51 | 357.1 | 357.1 | 350.94 | 185 |
| 1712159700 | 353.9 | 8.65 | 2.51 | 350 | 354.35 | 350 | 298 |
| 1712073300 | 345.25 | -1.51 | -0.44 | 340 | 350.33 | 314 | 317 |
| 1711644900 | 346.76 | 1.2 | 0.35 | 347.37 | 348 | 344.68 | 303 |
| 1711558500 | 345.56 | -4.09 | -1.17 | 347.33 | 348.06 | 345.56 | 472 |
| 1711472100 | 349.65 | 6.37 | 1.86 | 344.75 | 349.65 | 344.75 | 795 |
| 1711385700 | 343.28 | 4.71 | 1.39 | 338.57 | 344.33 | 338.57 | 263 |
| 1711126500 | 338.57 | -1.05 | -0.31 | 339.11 | 339.51 | 336.41 | 125 |
| 1711040100 | 339.62 | 1.41 | 0.42 | 338.82 | 344.12 | 336.3 | 436 |
| 1710953700 | 338.21 | -0.03 | -0.01 | 341.98 | 341.98 | 336.32 | 178 |
| 1710867300 | 338.24 | 5.74 | 1.73 | 336.36 | 338.27 | 334.39999 | 374 |
| 1710780900 | 332.5 | 2.92 | 0.89 | 331.31 | 334.17 | 331.31 | 132 |
| 1710521700 | 329.58 | 7.68 | 2.39 | 325.49 | 329.58 | 325.49 | 267 |
| 1710435300 | 321.89999 | -3.1 | -0.95 | 324.61 | 324.61 | 321.89999 | 373 |
| 1710348900 | 325 | 3 | 0.93 | 322 | 326.16 | 322 | 115 |
| 1710262500 | 322 | 7.91 | 2.52 | 316 | 322 | 316 | 107 |
| 1710176100 | 314.08999 | 0.43 | 0.14 | 306.5 | 314.08999 | 306.5 | 1698 |
| 1709916900 | 313.66 | -1.18 | -0.37 | 314.99 | 316.27 | 313.01 | 90 |
| 1709830500 | 314.83999 | -1.46 | -0.46 | 315.31 | 317.70999 | 310.82 | 529 |
| 1709744100 | 316.3 | 2.2 | 0.70 | 315.66 | 316.57 | 314.83 | 160 |
| 1709657700 | 314.1 | 2.79 | 0.90 | 314.79 | 315.58999 | 313.62 | 313 |
| 1709571300 | 311.31 | 1.02 | 0.33 | 310.29 | 312.35 | 310.29 | 465 |
| 1709312100 | 310.29 | 3.37 | 1.10 | 309.95 | 312.45 | 309.26 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
