Exchange Trading Funds Historical Data - ISJP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (ISJP)
Exchange Trading Funds (ISJP) Historical

Exchange Trading Funds (ISJP)

37.34

0.16

( 0.43% )

Updated: 09:21:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	37.18	0.23	0.62	37.16	37.18	37.16	29
1717084500	36.95	0.23	0.63	36.95	36.95	36.95	42
1716998100	36.72	-0.32	-0.86	36.72	36.72	36.72	200
1716911700	37.04	-0.08	-0.22	37.04	37.04	37.04	15
1716825300	37.12	0.23	0.62	37.12	37.12	37.12	3
1716566100	36.89	0	0.00	36.89	36.89	36.89	0
1716479700	36.89	0	0.00	36.89	36.89	36.89	0
1716393300	36.89	-0.37	-0.99	37.06	37.06	36.89	917
1716306900	37.26	-0.28	-0.73	37.26	37.26	37.26	2
1716220500	37.535	0.17	0.47	37.56	37.56	37.485	1662
1715961300	37.36	-0.04	-0.11	37.405	37.405	37.36	1010
1715874900	37.4	-0.16	-0.41	37.4	37.4	37.4	35
1715788500	37.555	-0.08	-0.20	37.47	37.555	37.47	338
1715702100	37.63	-0.4	-1.04	37.825	37.825	37.63	203
1715615700	38.025	0.02	0.04	38.1	38.1	37.905	578
1715356500	38.01	-0.03	-0.07	38.12	38.12	38.01	228
1715270100	38.035	0.03	0.09	37.84	38.035	37.84	178
1715183700	38	-0.39	-1.02	38	38.025	38	541
1715097300	38.39	0.15	0.38	38.39	38.39	38.39	15
1715010900	38.245	0.22	0.59	38.415	38.415	38.245	412
1714751700	38.02	0.1	0.25	38.04	38.04	38.02	418
1714665300	37.925	0.88	2.38	37.925	37.925	37.925	549
1714492500	37.045	0	0.00	37.045	37.045	37.045	0
1714406100	37.045	0	0.00	37.045	37.045	37.045	0
1714146900	37.045	0	0.00	37.045	37.045	37.045	0
1714060500	37.045	-0.56	-1.48	37.12	37.12	37.045	30
1713974100	37.6	-0.19	-0.49	37.6	37.6	37.6	251
1713887700	37.785	-0.12	-0.32	37.785	37.785	37.785	70
1713801300	37.905	0.39	1.04	37.905	37.905	37.905	10
1713542100	37.515	-0.29	-0.75	37.38	37.515	37.38	252
1713455700	37.8	0.19	0.51	37.8	37.8	37.8	50
1713369300	37.61	-0.33	-0.86	37.67	37.84	37.61	583
1713282900	37.935	-1.19	-3.03	38.09	38.09	37.935	645
1713196500	39.12	0.11	0.28	39.105	39.12	39.105	52
1712937300	39.01	0.52	1.36	39.01	39.01	39.01	615
1712850900	38.485	-0.03	-0.08	38.73	38.73	38.485	58
1712764500	38.515	0	0.00	38.515	38.515	38.515	0
1712678100	38.515	0	0.00	38.515	38.53	38.515	612
1712591700	38.515	0.45	1.20	38.39	38.515	38.39	133
1712332500	38.06	-0.26	-0.67	38.125	38.125	38.06	91
1712246100	38.315	0.03	0.08	38.18	38.315	38.18	230
1712159700	38.285	0.06	0.17	38.285	38.285	38.285	1
1712073300	38.22	-0.66	-1.70	38.525	38.525	38.22	657
1711644900	38.88	-0.12	-0.29	38.755	38.88	38.725	200
1711558500	38.995	0.32	0.84	38.995	38.995	38.995	100
1711472100	38.67	0.08	0.21	38.87	38.875	38.665	1138
1711385700	38.59	-0.48	-1.23	38.59	38.59	38.59	13
1711126500	39.07	0.27	0.68	39.065	39.07	39.065	116
1711040100	38.805	0.09	0.23	38.455	38.805	38.455	272
1710953700	38.715	0.26	0.68	38.715	38.715	38.715	241
1710867300	38.455	0.12	0.31	38.49	38.49	38.455	12
1710780900	38.335	0.19	0.50	38.335	38.335	38.335	70
1710521700	38.145	0.27	0.71	38.12	38.145	38.12	140
1710435300	37.875	0.44	1.18	37.875	37.875	37.875	3
1710348900	37.435	-0.3	-0.78	37.435	37.435	37.435	34
1710262500	37.73	0.03	0.09	37.73	37.73	37.73	110
1710176100	37.695	-0.5	-1.31	37.65	37.695	37.6	2295
1709916900	38.195	0	0.00	38.195	38.195	38.195	0
1709830500	38.195	0.12	0.32	38.23	38.23	38.035	283
1709744100	38.075	0.41	1.08	38.1	38.1	38.075	101
1709657700	37.67	0.27	0.72	37.655	37.67	37.655	339
1709571300	37.4	-0.36	-0.94	37.565	37.575	37.4	630

Exchange Trading Funds

BNP Paribas Issuance

Intesa Sanpaolo

Lithium Americas Argentina

BNP PARIBAS ISSUANCE

Westlake Chemical Partners

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions