We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 9.676 | 0.01 | 0.12 | 9.661 | 9.676 | 9.63 | 17433 |
| 1715874900 | 9.664 | 0.02 | 0.21 | 9.669 | 9.682 | 9.6329999 | 22944 |
| 1715788500 | 9.644 | 0.03 | 0.27 | 9.658 | 9.663 | 9.627 | 168268 |
| 1715702100 | 9.618 | 0.02 | 0.20 | 9.6 | 9.624 | 9.594 | 19748 |
| 1715615700 | 9.599 | -0.02 | -0.18 | 9.623 | 9.623 | 9.583 | 29415 |
| 1715356500 | 9.616 | 0.06 | 0.61 | 9.597 | 9.639 | 9.597 | 32022 |
| 1715270100 | 9.558 | 0.05 | 0.50 | 9.528 | 9.56 | 9.528 | 197497 |
| 1715183700 | 9.51 | 0.02 | 0.25 | 9.504 | 9.52 | 9.48 | 159662 |
| 1715097300 | 9.486 | 0.04 | 0.41 | 9.467 | 9.504 | 9.457 | 80611 |
| 1715010900 | 9.4469999 | 0.07 | 0.80 | 9.425 | 9.46 | 9.389 | 147861 |
| 1714751700 | 9.372 | 0.02 | 0.17 | 9.3859999 | 9.424 | 9.365 | 19711 |
| 1714665300 | 9.356 | 0 | 0.00 | 9.3379999 | 9.358 | 9.329 | 217933 |
| 1714492500 | 9.356 | -0 | -0.01 | 9.357 | 9.385 | 9.356 | 73217 |
| 1714406100 | 9.357 | 0.06 | 0.61 | 9.346 | 9.3699999 | 9.344 | 122636 |
| 1714146900 | 9.3 | 0.09 | 0.93 | 9.282 | 9.3 | 9.247 | 86689 |
| 1714060500 | 9.214 | 0.02 | 0.25 | 9.237 | 9.254 | 9.18 | 71785 |
| 1713974100 | 9.191 | 0.05 | 0.57 | 9.203 | 9.212 | 9.191 | 19022 |
| 1713887700 | 9.139 | 0.04 | 0.42 | 9.1519999 | 9.155 | 9.124 | 194012 |
| 1713801300 | 9.101 | 0.11 | 1.19 | 9.085 | 9.11 | 9.063 | 19614 |
| 1713542100 | 8.994 | -0 | -0.01 | 8.954 | 8.999 | 8.938 | 5391 |
| 1713455700 | 8.9949999 | -0.01 | -0.10 | 9.013 | 9.018 | 8.983 | 15286 |
| 1713369300 | 9.004 | 0.06 | 0.64 | 8.971 | 9.0079999 | 8.965 | 22438 |
| 1713282900 | 8.9469999 | -0.17 | -1.84 | 9.002 | 9.0109999 | 8.93 | 56830 |
| 1713196500 | 9.115 | -0.03 | -0.32 | 9.14 | 9.168 | 9.1 | 59626 |
| 1712937300 | 9.144 | 0.07 | 0.77 | 9.1519999 | 9.212 | 9.141 | 157991 |
| 1712850900 | 9.074 | 0.01 | 0.07 | 9.093 | 9.098 | 9.074 | 18998 |
| 1712764500 | 9.068 | 0.01 | 0.07 | 9.105 | 9.131 | 9.047 | 41849 |
| 1712678100 | 9.062 | 0.02 | 0.22 | 9.048 | 9.071 | 9.048 | 18078 |
| 1712591700 | 9.042 | 0.05 | 0.60 | 9.003 | 9.05 | 8.997 | 70245 |
| 1712332500 | 8.988 | -0.09 | -0.96 | 8.978 | 9.006 | 8.975 | 17781 |
| 1712246100 | 9.075 | 0.04 | 0.50 | 9.057 | 9.095 | 9.054 | 15345 |
| 1712159700 | 9.03 | -0.01 | -0.11 | 9.018 | 9.03 | 8.988 | 25016 |
| 1712073300 | 9.0399999 | -0.06 | -0.66 | 9.119 | 9.16 | 9.0399999 | 27044 |
| 1711644900 | 9.1 | 0.08 | 0.84 | 9.074 | 9.109 | 9.074 | 207377 |
| 1711558500 | 9.0239999 | 0 | 0.01 | 9.022 | 9.0399999 | 8.989 | 103060 |
| 1711472100 | 9.023 | 0 | 0.04 | 8.985 | 9.0239999 | 8.985 | 54262 |
| 1711385700 | 9.019 | -0.01 | -0.14 | 9.023 | 9.03 | 8.997 | 11510 |
| 1711126500 | 9.032 | 0.05 | 0.60 | 8.968 | 9.036 | 8.968 | 136557 |
| 1711040100 | 8.978 | 0.14 | 1.53 | 8.936 | 8.991 | 8.922 | 18532 |
| 1710953700 | 8.843 | 0.01 | 0.07 | 8.82 | 8.848 | 8.811 | 99550 |
| 1710867300 | 8.837 | 0.02 | 0.27 | 8.819 | 8.837 | 8.786 | 26313 |
| 1710780900 | 8.813 | -0.02 | -0.20 | 8.815 | 8.833 | 8.813 | 17799 |
| 1710521700 | 8.831 | 0.01 | 0.07 | 8.849 | 8.866 | 8.831 | 21521 |
| 1710435300 | 8.825 | -0.1 | -1.16 | 8.885 | 8.887 | 8.825 | 8023 |
| 1710348900 | 8.929 | 0.02 | 0.27 | 8.904 | 8.929 | 8.88 | 43968 |
| 1710262500 | 8.905 | 0.09 | 0.98 | 8.892 | 8.909 | 8.861 | 28899 |
| 1710176100 | 8.819 | -0.02 | -0.18 | 8.786 | 8.82 | 8.778 | 304826 |
| 1709916900 | 8.835 | 0 | 0.03 | 8.83 | 8.8379999 | 8.819 | 65443 |
| 1709830500 | 8.832 | 0.05 | 0.58 | 8.796 | 8.85 | 8.776 | 81848 |
| 1709744100 | 8.781 | 0.04 | 0.49 | 8.75 | 8.792 | 8.75 | 3675 |
| 1709657700 | 8.738 | 0.01 | 0.14 | 8.69 | 8.75 | 8.69 | 22230 |
| 1709571300 | 8.726 | -0.05 | -0.54 | 8.753 | 8.762 | 8.712 | 58856 |
| 1709312100 | 8.773 | 0.03 | 0.34 | 8.77 | 8.782 | 8.749 | 124551 |
| 1709225700 | 8.743 | 0.03 | 0.30 | 8.733 | 8.755 | 8.71 | 157005 |
| 1709139300 | 8.717 | -0.06 | -0.72 | 8.7579999 | 8.7579999 | 8.707 | 26422 |
| 1709052900 | 8.78 | 0.01 | 0.17 | 8.785 | 8.785 | 8.755 | 11028 |
| 1708966500 | 8.765 | -0.06 | -0.62 | 8.794 | 8.808 | 8.765 | 27634 |
| 1708707300 | 8.82 | 0.06 | 0.71 | 8.805 | 8.824 | 8.781 | 28064 |
| 1708620900 | 8.7579999 | 0.04 | 0.45 | 8.769 | 8.77 | 8.743 | 10761 |
| 1708534500 | 8.719 | -0.08 | -0.95 | 8.753 | 8.756 | 8.706 | 54515 |
| 1708448100 | 8.803 | -0.02 | -0.17 | 8.798 | 8.805 | 8.789 | 4887 |
| 1708361700 | 8.818 | 0.03 | 0.32 | 8.801 | 8.823 | 8.793 | 25189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
