We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 13.742 | 0.06 | 0.44 | 13.738 | 13.742 | 13.738 | 555 |
| 1715788500 | 13.682 | -0.02 | -0.18 | 13.682 | 13.682 | 13.682 | 1173 |
| 1715702100 | 13.706 | -0.01 | -0.06 | 13.66 | 13.706 | 13.66 | 2183 |
| 1715615700 | 13.714 | -0.11 | -0.77 | 13.726 | 13.726 | 13.714 | 102 |
| 1715356500 | 13.82 | 0.18 | 1.32 | 13.82 | 13.82 | 13.82 | 1 |
| 1715270100 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1715183700 | 13.64 | 0.02 | 0.13 | 13.642 | 13.642 | 13.64 | 1540 |
| 1715097300 | 13.622 | 0.09 | 0.69 | 13.576 | 13.622 | 13.576 | 417 |
| 1715010900 | 13.528 | 0.13 | 0.96 | 13.458 | 13.536 | 13.458 | 415 |
| 1714751700 | 13.4 | 0.06 | 0.45 | 13.344 | 13.4 | 13.344 | 1072 |
| 1714665300 | 13.34 | -0.09 | -0.67 | 13.34 | 13.34 | 13.322 | 485 |
| 1714492500 | 13.43 | -0.03 | -0.22 | 13.478 | 13.478 | 13.43 | 3586 |
| 1714406100 | 13.46 | 0.16 | 1.19 | 13.46 | 13.488 | 13.438 | 550 |
| 1714146900 | 13.302 | 0.04 | 0.32 | 13.302 | 13.302 | 13.302 | 397 |
| 1714060500 | 13.26 | -0.1 | -0.72 | 13.26 | 13.26 | 13.26 | 370 |
| 1713974100 | 13.356 | -0.05 | -0.34 | 13.438 | 13.438 | 13.356 | 451 |
| 1713887700 | 13.402 | 0.09 | 0.68 | 13.304 | 13.402 | 13.304 | 910 |
| 1713801300 | 13.312 | 0.04 | 0.29 | 13.312 | 13.312 | 13.312 | 375 |
| 1713542100 | 13.274 | -0.06 | -0.45 | 13.23 | 13.274 | 13.2 | 1294 |
| 1713455700 | 13.334 | -0.1 | -0.71 | 13.32 | 13.338 | 13.312 | 1157 |
| 1713369300 | 13.43 | -0.03 | -0.24 | 13.41 | 13.458 | 13.406 | 578 |
| 1713282900 | 13.462 | -0.17 | -1.23 | 13.458 | 13.462 | 13.458 | 1310 |
| 1713196500 | 13.63 | 0.03 | 0.24 | 13.63 | 13.63 | 13.63 | 156 |
| 1712937300 | 13.598 | 0.06 | 0.43 | 13.664 | 13.664 | 13.574 | 35900 |
| 1712850900 | 13.54 | -0.04 | -0.29 | 13.602 | 13.602 | 13.54 | 3009 |
| 1712764500 | 13.58 | 0.06 | 0.47 | 13.612 | 13.612 | 13.51 | 2882 |
| 1712678100 | 13.516 | -0.13 | -0.97 | 13.516 | 13.516 | 13.516 | 17 |
| 1712591700 | 13.648 | 0.05 | 0.38 | 13.624 | 13.648 | 13.624 | 254 |
| 1712332500 | 13.596 | -0.01 | -0.10 | 13.596 | 13.596 | 13.596 | 1134 |
| 1712246100 | 13.61 | 0.06 | 0.44 | 13.606 | 13.61 | 13.606 | 756 |
| 1712159700 | 13.55 | -0.03 | -0.21 | 13.56 | 13.56 | 13.55 | 2760 |
| 1712073300 | 13.578 | -0.14 | -1.03 | 13.768 | 13.768 | 13.53 | 2466 |
| 1711644900 | 13.72 | 0.08 | 0.59 | 13.72 | 13.72 | 13.72 | 177 |
| 1711558500 | 13.64 | 0.05 | 0.34 | 13.64 | 13.64 | 13.64 | 1645 |
| 1711472100 | 13.594 | -0.06 | -0.41 | 13.626 | 13.626 | 13.594 | 554 |
| 1711385700 | 13.65 | -0.12 | -0.84 | 13.71 | 13.71 | 13.65 | 4882 |
| 1711126500 | 13.766 | 0.05 | 0.38 | 13.8 | 13.808 | 13.766 | 4223 |
| 1711040100 | 13.714 | 0.19 | 1.43 | 13.634 | 13.714 | 13.59 | 2640 |
| 1710953700 | 13.52 | 0.06 | 0.45 | 13.52 | 13.52 | 13.52 | 2277 |
| 1710867300 | 13.46 | 0.06 | 0.45 | 13.46 | 13.46 | 13.46 | 208 |
| 1710780900 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1710521700 | 13.4 | 0.07 | 0.53 | 13.376 | 13.4 | 13.376 | 825 |
| 1710435300 | 13.33 | -0.03 | -0.22 | 13.33 | 13.33 | 13.33 | 200 |
| 1710348900 | 13.36 | 0.02 | 0.15 | 13.326 | 13.36 | 13.32 | 339 |
| 1710262500 | 13.34 | 0.1 | 0.76 | 13.37 | 13.37 | 13.34 | 56 |
| 1710176100 | 13.24 | -0.16 | -1.16 | 13.294 | 13.294 | 13.24 | 1398 |
| 1709916900 | 13.396 | 0.1 | 0.77 | 13.386 | 13.396 | 13.386 | 400 |
| 1709830500 | 13.294 | -0.06 | -0.42 | 13.32 | 13.32 | 13.294 | 393 |
| 1709744100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1709657700 | 13.35 | 0.01 | 0.10 | 13.34 | 13.35 | 13.312 | 2691 |
| 1709571300 | 13.336 | -0.01 | -0.06 | 13.336 | 13.366 | 13.316 | 4293 |
| 1709312100 | 13.344 | 0.06 | 0.48 | 13.34 | 13.344 | 13.34 | 1671 |
| 1709225700 | 13.28 | 0.07 | 0.56 | 13.208 | 13.286 | 13.206 | 2250 |
| 1709139300 | 13.206 | 0 | 0.00 | 13.206 | 13.206 | 13.206 | 0 |
| 1709052900 | 13.206 | -0.01 | -0.06 | 13.226 | 13.236 | 13.206 | 2838 |
| 1708966500 | 13.214 | 0.12 | 0.93 | 13.222 | 13.222 | 13.214 | 1642 |
| 1708707300 | 13.092 | 0 | 0.00 | 13.092 | 13.092 | 13.092 | 0 |
| 1708620900 | 13.092 | 0.07 | 0.57 | 13.08 | 13.092 | 13.08 | 184 |
| 1708534500 | 13.018 | 0 | 0.00 | 13.018 | 13.018 | 13.018 | 0 |
| 1708448100 | 13.018 | -0.08 | -0.61 | 13.018 | 13.018 | 13.018 | 304 |
| 1708361700 | 13.098 | 0 | 0.00 | 13.098 | 13.098 | 13.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
