We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 92.06 | -0.03 | -0.03 | 92.5 | 92.5 | 92.03 | 57107 |
| 1717084500 | 92.09 | 0.06 | 0.07 | 92.1 | 92.17 | 92.02 | 22956 |
| 1716998100 | 92.03 | -0.26 | -0.28 | 92.3 | 92.3 | 92.03 | 51983 |
| 1716911700 | 92.29 | -0.04 | -0.04 | 92.29 | 92.46 | 92.2 | 17593 |
| 1716825300 | 92.33 | 0.14 | 0.15 | 92.31 | 92.33 | 92.13 | 18874 |
| 1716566100 | 92.19 | 0.07 | 0.08 | 92.33 | 92.33 | 92.06 | 21632 |
| 1716479700 | 92.12 | -0.07 | -0.08 | 92.3 | 92.35 | 92.11 | 23250 |
| 1716393300 | 92.19 | -0.09 | -0.10 | 92.23 | 92.24 | 92.12 | 18407 |
| 1716306900 | 92.28 | 0.02 | 0.02 | 92.2 | 92.28 | 92.03 | 10571 |
| 1716220500 | 92.26 | 0.09 | 0.10 | 92.23 | 92.27 | 92.15 | 13828 |
| 1715961300 | 92.17 | 0.03 | 0.03 | 92.2 | 92.22 | 92.05 | 32842 |
| 1715874900 | 92.14 | -0.1 | -0.11 | 92.3 | 92.3 | 92.14 | 17738 |
| 1715788500 | 92.24 | 0.37 | 0.40 | 91.65 | 92.24 | 91.65 | 96728 |
| 1715702100 | 91.87 | -0.13 | -0.14 | 91.73 | 91.95 | 91.73 | 57671 |
| 1715615700 | 92 | 0.03 | 0.03 | 92.06 | 92.25 | 91.84 | 26748 |
| 1715356500 | 91.97 | -0.1 | -0.11 | 92.2 | 92.2 | 91.91 | 25867 |
| 1715270100 | 92.07 | -0.08 | -0.09 | 92.2 | 92.43 | 92.01 | 39388 |
| 1715183700 | 92.15 | -0.03 | -0.03 | 92 | 92.16 | 92 | 26101 |
| 1715097300 | 92.18 | 0.14 | 0.15 | 91.97 | 92.19 | 91.91 | 39864 |
| 1715010900 | 92.04 | 0.14 | 0.15 | 92.2 | 92.2 | 91.92 | 9636 |
| 1714751700 | 91.9 | 0.31 | 0.34 | 91.69 | 92.04 | 91.64 | 30501 |
| 1714665300 | 91.59 | 0.08 | 0.09 | 91.86 | 91.86 | 91.48 | 25300 |
| 1714492500 | 91.51 | -0.21 | -0.23 | 91.6 | 91.7 | 91.47 | 21866 |
| 1714406100 | 91.72 | 0.02 | 0.02 | 91.86 | 91.86 | 91.62 | 18164 |
| 1714146900 | 91.7 | 0.4 | 0.44 | 91.67 | 91.73 | 91.37 | 16043 |
| 1714060500 | 91.3 | -0.19 | -0.21 | 91.57 | 91.6 | 91.15 | 45453 |
| 1713974100 | 91.49 | -0.42 | -0.46 | 91.96 | 92 | 91.47 | 19754 |
| 1713887700 | 91.91 | 0.4 | 0.44 | 91.61 | 91.97 | 91.61 | 72984 |
| 1713801300 | 91.51 | 0.25 | 0.27 | 91.3 | 91.55 | 91.3 | 14731 |
| 1713542100 | 91.26 | 0.08 | 0.09 | 90.94 | 91.33 | 90.94 | 64529 |
| 1713455700 | 91.18 | 0.1 | 0.11 | 91.08 | 91.24 | 91.02 | 33740 |
| 1713369300 | 91.08 | 0.18 | 0.20 | 91.04 | 91.18 | 90.85 | 25206 |
| 1713282900 | 90.9 | -0.29 | -0.32 | 90.99 | 91.05 | 90.82 | 77110 |
| 1713196500 | 91.19 | -0.26 | -0.28 | 91.65 | 91.66 | 91.14 | 182912 |
| 1712937300 | 91.45 | 0.05 | 0.05 | 91.73 | 91.74 | 91.35 | 95918 |
| 1712850900 | 91.4 | -0.29 | -0.32 | 91.57 | 91.76 | 91.33 | 48759 |
| 1712764500 | 91.69 | -0.18 | -0.20 | 92 | 92.06 | 91.68 | 38150 |
| 1712678100 | 91.87 | 0.03 | 0.03 | 91.81 | 91.91 | 91.75 | 30929 |
| 1712591700 | 91.84 | 0.09 | 0.10 | 91.75 | 91.89 | 91.69 | 39170 |
| 1712332500 | 91.75 | -0.1 | -0.11 | 91.73 | 91.8 | 91.58 | 147745 |
| 1712246100 | 91.85 | 0.25 | 0.27 | 91.75 | 91.86 | 91.57 | 55125 |
| 1712159700 | 91.6 | 0.14 | 0.15 | 91.6 | 91.9 | 91.51 | 32570 |
| 1712073300 | 91.46 | -0.2 | -0.22 | 91.6 | 91.79 | 91.44 | 70186 |
| 1711644900 | 91.66 | 0.09 | 0.10 | 91.52 | 91.69 | 91.52 | 21251 |
| 1711558500 | 91.57 | -0.07 | -0.08 | 91.67 | 91.67 | 91.55 | 27151 |
| 1711472100 | 91.64 | -0.05 | -0.05 | 91.65 | 91.8 | 91.62 | 20198 |
| 1711385700 | 91.69 | 0.28 | 0.31 | 91.47 | 91.75 | 91.41 | 15220 |
| 1711126500 | 91.41 | -0.39 | -0.42 | 91.75 | 91.77 | 91.39 | 61850 |
| 1711040100 | 91.8 | 0.05 | 0.05 | 92 | 92.03 | 91.68 | 50008 |
| 1710953700 | 91.75 | -0.34 | -0.37 | 92.2 | 92.2 | 91.71 | 70417 |
| 1710867300 | 92.09 | 0.05 | 0.05 | 92.15 | 92.2 | 91.95 | 23895 |
| 1710780900 | 92.04 | 0.04 | 0.04 | 92.01 | 92.09 | 91.95 | 31524 |
| 1710521700 | 92 | 0 | 0.00 | 92.04 | 92.2 | 91.95 | 13663 |
| 1710435300 | 92 | -3.18 | -3.34 | 92.28 | 92.45 | 92 | 38238 |
| 1710348900 | 95.18 | 0.08 | 0.08 | 95.31 | 95.31 | 95.09 | 33114 |
| 1710262500 | 95.1 | 0.19 | 0.20 | 94.85 | 95.28 | 94.85 | 48674 |
| 1710176100 | 94.91 | -0.03 | -0.03 | 94.9 | 94.93 | 94.75 | 64595 |
| 1709916900 | 94.94 | 0.05 | 0.05 | 94.97 | 95.04 | 94.82 | 25522 |
| 1709830500 | 94.89 | 0.25 | 0.26 | 94.77 | 95.01 | 94.64 | 18825 |
| 1709744100 | 94.64 | -0.07 | -0.07 | 94.63 | 94.8 | 94.61 | 23912 |
| 1709657700 | 94.71 | -0.05 | -0.05 | 94.68 | 94.85 | 94.66 | 17269 |
| 1709571300 | 94.76 | 0.07 | 0.07 | 94.71 | 94.81 | 94.63 | 9092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
