Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (IGLT)
Exchange Trading Funds (IGLT) Historical

IGLT Exchange Trading Funds

11.822

0.038 (0.32%)

Apr 26 2024 - Closed

Delayed by 15 minutes

IGLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	11.822	0.04	0.32%	11.782	11.862	11.782	5,508
Apr 25 2024	11.784	0.02	0.15%	11.784	11.784	11.784	247
Apr 24 2024	11.766	-0.05	-0.39%	11.82	11.824	11.766	4,771
Apr 23 2024	11.812	0.02	0.20%	11.824	11.834	11.812	2,131
Apr 22 2024	11.788	-0.08	-0.69%	11.846	11.846	11.788	3,480
Apr 19 2024	11.87	-0.02	-0.18%	11.904	11.916	11.87	16,601
Apr 18 2024	11.892	0.02	0.13%	11.912	11.948	11.892	13,008
Apr 17 2024	11.876	0.02	0.13%	11.89	11.898	11.876	3,893
Apr 16 2024	11.86	-0.07	-0.59%	11.906	11.906	11.822	7,007
Apr 15 2024	11.93	-0.09	-0.73%	11.956	11.974	11.93	2,339
Apr 12 2024	12.018	0.09	0.79%	12.014	12.042	11.998	8,815
Apr 11 2024	11.924	-0.08	-0.63%	11.95	11.95	11.92	1,215
Apr 10 2024	12.00	-0.07	-0.55%	12.08	12.088	12.00	7,726
Apr 09 2024	12.066	0.08	0.70%	12.042	12.074	12.038	875
Apr 08 2024	11.982	-0.02	-0.18%	11.962	11.996	11.962	20,386
Apr 05 2024	12.004	-0.06	-0.53%	12.028	12.028	11.982	17,779
Apr 04 2024	12.068	0.06	0.52%	12.044	12.078	12.036	53,971
Apr 03 2024	12.006	0.00	-0.03%	12.004	12.062	11.994	18,242
Apr 02 2024	12.01	-0.18	-1.49%	12.078	12.108	12.01	4,085
Mar 28 2024	12.192	0.04	0.31%	12.14	12.192	12.136	3,473
Mar 27 2024	12.154	0.05	0.43%	12.104	12.154	12.104	5,665
Mar 26 2024	12.102	0.02	0.17%	12.094	12.122	12.094	2,847
Mar 25 2024	12.082	-0.03	-0.28%	12.112	12.112	12.076	9,806
Mar 22 2024	12.116	0.02	0.18%	12.088	12.132	12.088	14,518
Mar 21 2024	12.094	-0.02	-0.13%	12.158	12.158	12.084	9,508
Mar 20 2024	12.11	0.04	0.35%	12.122	12.122	12.092	2,310
Mar 19 2024	12.068	0.03	0.23%	12.046	12.09	12.046	17,018
Mar 18 2024	12.04	0.01	0.12%	12.022	12.046	12.002	11,101
Mar 15 2024	12.026	-0.03	-0.28%	12.042	12.044	12.026	3,805
Mar 14 2024	12.06	-0.04	-0.33%	12.098	12.122	12.044	5,668
Mar 13 2024	12.10	-0.08	-0.67%	12.142	12.15	12.09	2,870
Mar 12 2024	12.182	0.02	0.16%	12.188	12.226	12.17	25,184
Mar 11 2024	12.162	-0.03	-0.23%	12.208	12.208	12.156	1,189
Mar 08 2024	12.19	0.07	0.61%	12.168	12.218	12.168	2,869
Mar 07 2024	12.116	0.03	0.26%	12.122	12.218	12.116	3,315
Mar 06 2024	12.084	-0.01	-0.12%	12.072	12.106	12.07	1,488
Mar 05 2024	12.098	0.12	1.02%	11.998	12.11	11.998	5,088
Mar 04 2024	11.976	0.04	0.37%	11.98	11.992	11.97	10,488
Mar 01 2024	11.932	-0.03	-0.25%	11.93	11.97	11.93	886
Feb 29 2024	11.962	0.08	0.66%	11.874	11.962	11.874	2,750
Feb 28 2024	11.884	-0.02	-0.18%	11.902	11.912	11.878	8,127
Feb 27 2024	11.906	-0.04	-0.37%	11.948	11.948	11.892	4,385
Feb 26 2024	11.95	-0.01	-0.12%	12.00	12.00	11.95	4,746
Feb 23 2024	11.964	0.03	0.28%	11.922	11.964	11.92	6,409
Feb 22 2024	11.93	0.00	0.02%	11.88	11.93	11.872	1,190
Feb 21 2024	11.928	0.02	0.17%	11.912	11.928	11.91	1,438
Feb 20 2024	11.908	0.03	0.27%	11.90	11.92	11.90	2,837
Feb 19 2024	11.876	0.00	-0.03%	11.918	11.918	11.876	2,319
Feb 16 2024	11.88	-0.05	-0.45%	11.912	11.92	11.87	1,861
Feb 15 2024	11.934	0.01	0.05%	11.988	11.996	11.934	933
Feb 14 2024	11.928	0.03	0.25%	11.958	11.958	11.928	188
Feb 13 2024	11.898	-0.06	-0.52%	11.992	11.992	11.898	1,016
Feb 12 2024	11.96	0.04	0.34%	11.982	11.982	11.96	414
Feb 09 2024	11.92	-0.05	-0.40%	11.93	11.956	11.92	452
Feb 08 2024	11.968	-0.05	-0.45%	12.018	12.018	11.96	2,743
Feb 07 2024	12.022	0.05	0.40%	12.004	12.022	11.982	4,596
Feb 06 2024	11.974	0.09	0.76%	11.94	11.974	11.928	3,071
Feb 05 2024	11.884	-0.12	-1.03%	11.996	11.996	11.874	3,757
Feb 02 2024	12.008	-0.18	-1.49%	12.13	12.162	12.008	5,632
Feb 01 2024	12.19	0.06	0.48%	12.138	12.19	12.096	1,481
Jan 31 2024	12.132	0.09	0.71%	12.092	12.132	12.058	1,167
Jan 30 2024	12.046	0.01	0.12%	12.104	12.104	12.046	3,421
Jan 29 2024	12.032	0.04	0.32%	12.038	12.05	12.032	1,812

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions