We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 11.822 | 0.04 | 0.32 | 11.782 | 11.862 | 11.782 | 5508 |
| 1714060500 | 11.784 | 0.02 | 0.15 | 11.784 | 11.784 | 11.784 | 247 |
| 1713974100 | 11.766 | -0.05 | -0.39 | 11.82 | 11.824 | 11.766 | 4771 |
| 1713887700 | 11.812 | 0.02 | 0.20 | 11.824 | 11.834 | 11.812 | 2131 |
| 1713801300 | 11.788 | -0.08 | -0.69 | 11.846 | 11.846 | 11.788 | 3480 |
| 1713542100 | 11.87 | -0.02 | -0.18 | 11.904 | 11.916 | 11.87 | 16601 |
| 1713455700 | 11.892 | 0.02 | 0.13 | 11.912 | 11.948 | 11.892 | 13008 |
| 1713369300 | 11.876 | 0.02 | 0.13 | 11.89 | 11.898 | 11.876 | 3893 |
| 1713282900 | 11.86 | -0.07 | -0.59 | 11.906 | 11.906 | 11.822 | 7007 |
| 1713196500 | 11.93 | -0.09 | -0.73 | 11.956 | 11.974 | 11.93 | 2339 |
| 1712937300 | 12.018 | 0.09 | 0.79 | 12.014 | 12.042 | 11.998 | 8815 |
| 1712850900 | 11.924 | -0.08 | -0.63 | 11.95 | 11.95 | 11.92 | 1215 |
| 1712764500 | 12 | -0.07 | -0.55 | 12.08 | 12.088 | 12 | 7726 |
| 1712678100 | 12.066 | 0.08 | 0.70 | 12.042 | 12.074 | 12.038 | 875 |
| 1712591700 | 11.982 | -0.02 | -0.18 | 11.962 | 11.996 | 11.962 | 20386 |
| 1712332500 | 12.004 | -0.06 | -0.53 | 12.028 | 12.028 | 11.982 | 17779 |
| 1712246100 | 12.068 | 0.06 | 0.52 | 12.044 | 12.078 | 12.036 | 53971 |
| 1712159700 | 12.006 | -0 | -0.03 | 12.004 | 12.062 | 11.994 | 18242 |
| 1712073300 | 12.01 | -0.18 | -1.49 | 12.078 | 12.108 | 12.01 | 4085 |
| 1711644900 | 12.192 | 0.04 | 0.31 | 12.14 | 12.192 | 12.136 | 3473 |
| 1711558500 | 12.154 | 0.05 | 0.43 | 12.104 | 12.154 | 12.104 | 5665 |
| 1711472100 | 12.102 | 0.02 | 0.17 | 12.094 | 12.122 | 12.094 | 2847 |
| 1711385700 | 12.082 | -0.03 | -0.28 | 12.112 | 12.112 | 12.076 | 9806 |
| 1711126500 | 12.116 | 0.02 | 0.18 | 12.088 | 12.132 | 12.088 | 14518 |
| 1711040100 | 12.094 | -0.02 | -0.13 | 12.158 | 12.158 | 12.084 | 9508 |
| 1710953700 | 12.11 | 0.04 | 0.35 | 12.122 | 12.122 | 12.092 | 2310 |
| 1710867300 | 12.068 | 0.03 | 0.23 | 12.046 | 12.09 | 12.046 | 17018 |
| 1710780900 | 12.04 | 0.01 | 0.12 | 12.022 | 12.046 | 12.002 | 11101 |
| 1710521700 | 12.026 | -0.03 | -0.28 | 12.042 | 12.044 | 12.026 | 3805 |
| 1710435300 | 12.06 | -0.04 | -0.33 | 12.098 | 12.122 | 12.044 | 5668 |
| 1710348900 | 12.1 | -0.08 | -0.67 | 12.142 | 12.15 | 12.09 | 2870 |
| 1710262500 | 12.182 | 0.02 | 0.16 | 12.188 | 12.226 | 12.17 | 25184 |
| 1710176100 | 12.162 | -0.03 | -0.23 | 12.208 | 12.208 | 12.156 | 1189 |
| 1709916900 | 12.19 | 0.07 | 0.61 | 12.168 | 12.218 | 12.168 | 2869 |
| 1709830500 | 12.116 | 0.03 | 0.26 | 12.122 | 12.218 | 12.116 | 3315 |
| 1709744100 | 12.084 | -0.01 | -0.12 | 12.072 | 12.106 | 12.07 | 1488 |
| 1709657700 | 12.098 | 0.12 | 1.02 | 11.998 | 12.11 | 11.998 | 5088 |
| 1709571300 | 11.976 | 0.04 | 0.37 | 11.98 | 11.992 | 11.97 | 10488 |
| 1709312100 | 11.932 | -0.03 | -0.25 | 11.93 | 11.97 | 11.93 | 886 |
| 1709225700 | 11.962 | 0.08 | 0.66 | 11.874 | 11.962 | 11.874 | 2750 |
| 1709139300 | 11.884 | -0.02 | -0.18 | 11.902 | 11.912 | 11.878 | 8127 |
| 1709052900 | 11.906 | -0.04 | -0.37 | 11.948 | 11.948 | 11.892 | 4385 |
| 1708966500 | 11.95 | -0.01 | -0.12 | 12 | 12 | 11.95 | 4746 |
| 1708707300 | 11.964 | 0.03 | 0.28 | 11.922 | 11.964 | 11.92 | 6409 |
| 1708620900 | 11.93 | 0 | 0.02 | 11.88 | 11.93 | 11.872 | 1190 |
| 1708534500 | 11.928 | 0.02 | 0.17 | 11.912 | 11.928 | 11.91 | 1438 |
| 1708448100 | 11.908 | 0.03 | 0.27 | 11.9 | 11.92 | 11.9 | 2837 |
| 1708361700 | 11.876 | -0 | -0.03 | 11.918 | 11.918 | 11.876 | 2319 |
| 1708102500 | 11.88 | -0.05 | -0.45 | 11.912 | 11.92 | 11.87 | 1861 |
| 1708016100 | 11.934 | 0.01 | 0.05 | 11.988 | 11.996 | 11.934 | 933 |
| 1707929700 | 11.928 | 0.03 | 0.25 | 11.958 | 11.958 | 11.928 | 188 |
| 1707843300 | 11.898 | -0.06 | -0.52 | 11.992 | 11.992 | 11.898 | 1016 |
| 1707756900 | 11.96 | 0.04 | 0.34 | 11.982 | 11.982 | 11.96 | 414 |
| 1707497700 | 11.92 | -0.05 | -0.40 | 11.93 | 11.956 | 11.92 | 452 |
| 1707411300 | 11.968 | -0.05 | -0.45 | 12.018 | 12.018 | 11.96 | 2743 |
| 1707324900 | 12.022 | 0.05 | 0.40 | 12.004 | 12.022 | 11.982 | 4596 |
| 1707238500 | 11.974 | 0.09 | 0.76 | 11.94 | 11.974 | 11.928 | 3071 |
| 1707152100 | 11.884 | -0.12 | -1.03 | 11.996 | 11.996 | 11.874 | 3757 |
| 1706892900 | 12.008 | -0.18 | -1.49 | 12.13 | 12.162 | 12.008 | 5632 |
| 1706806500 | 12.19 | 0.06 | 0.48 | 12.138 | 12.19 | 12.096 | 1481 |
| 1706720100 | 12.132 | 0.09 | 0.71 | 12.092 | 12.132 | 12.058 | 1167 |
| 1706633700 | 12.046 | 0.01 | 0.12 | 12.104 | 12.104 | 12.046 | 3421 |
| 1706547300 | 12.032 | 0.04 | 0.32 | 12.038 | 12.05 | 12.032 | 1812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
