We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 9.5239999 | 0 | 0.00 | 9.5239999 | 9.5239999 | 9.5239999 | 0 |
| 1717084500 | 9.5239999 | -0.01 | -0.07 | 9.498 | 9.5239999 | 9.498 | 10040 |
| 1716998100 | 9.531 | 0 | 0.00 | 9.531 | 9.531 | 9.531 | 0 |
| 1716911700 | 9.531 | -0.06 | -0.57 | 9.567 | 9.567 | 9.531 | 1900 |
| 1716825300 | 9.586 | 0.07 | 0.75 | 9.586 | 9.586 | 9.586 | 520 |
| 1716566100 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1716479700 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1716393300 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1716306900 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1716220500 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1715961300 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1715874900 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1715788500 | 9.515 | 0.03 | 0.36 | 9.515 | 9.515 | 9.515 | 564 |
| 1715702100 | 9.481 | 0 | 0.00 | 9.481 | 9.481 | 9.481 | 0 |
| 1715615700 | 9.481 | 0.33 | 3.59 | 9.481 | 9.481 | 9.481 | 600 |
| 1715356500 | 9.1519999 | 0 | 0.00 | 9.1519999 | 9.1519999 | 9.1519999 | 0 |
| 1715270100 | 9.1519999 | 0 | 0.00 | 9.1519999 | 9.1519999 | 9.1519999 | 0 |
| 1715183700 | 9.1519999 | 0 | 0.00 | 9.1519999 | 9.1519999 | 9.1519999 | 0 |
| 1715097300 | 9.1519999 | 0 | 0.00 | 9.1519999 | 9.1519999 | 9.1519999 | 0 |
| 1715010900 | 9.1519999 | 0 | 0.00 | 9.1519999 | 9.1519999 | 9.1519999 | 0 |
| 1714751700 | 9.1519999 | 0.02 | 0.23 | 9.159 | 9.159 | 9.151 | 11696 |
| 1714665300 | 9.131 | 0.21 | 2.34 | 9.131 | 9.131 | 9.131 | 2193 |
| 1714492500 | 8.922 | 0 | 0.00 | 8.922 | 8.922 | 8.922 | 0 |
| 1714406100 | 8.922 | 0 | 0.00 | 8.922 | 8.922 | 8.922 | 0 |
| 1714146900 | 8.922 | 0 | 0.00 | 8.922 | 8.922 | 8.922 | 0 |
| 1714060500 | 8.922 | 0 | 0.00 | 8.922 | 8.922 | 8.922 | 0 |
| 1713974100 | 8.922 | 0 | 0.00 | 8.922 | 8.922 | 8.922 | 0 |
| 1713887700 | 8.922 | 0 | 0.00 | 8.922 | 8.922 | 8.922 | 0 |
| 1713801300 | 8.922 | 0 | 0.00 | 8.922 | 8.922 | 8.922 | 0 |
| 1713542100 | 8.922 | -0.06 | -0.61 | 8.922 | 8.922 | 8.922 | 250 |
| 1713455700 | 8.977 | 0 | 0.00 | 8.977 | 8.977 | 8.977 | 0 |
| 1713369300 | 8.977 | 0.03 | 0.35 | 8.977 | 8.977 | 8.977 | 300 |
| 1713282900 | 8.946 | -0.14 | -1.49 | 8.967 | 8.967 | 8.946 | 4309 |
| 1713196500 | 9.081 | 0.02 | 0.19 | 9.081 | 9.081 | 9.081 | 3 |
| 1712937300 | 9.064 | 0 | 0.00 | 9.064 | 9.064 | 9.064 | 0 |
| 1712850900 | 9.064 | 0 | 0.00 | 9.064 | 9.064 | 9.064 | 0 |
| 1712764500 | 9.064 | 0 | 0.00 | 9.064 | 9.064 | 9.064 | 0 |
| 1712678100 | 9.064 | 0 | 0.00 | 9.064 | 9.064 | 9.064 | 0 |
| 1712591700 | 9.064 | 0 | 0.00 | 9.064 | 9.064 | 9.064 | 0 |
| 1712332500 | 9.064 | -0.1 | -1.09 | 9.064 | 9.064 | 9.064 | 500 |
| 1712246100 | 9.164 | 0 | 0.00 | 9.164 | 9.164 | 9.164 | 0 |
| 1712159700 | 9.164 | 0 | 0.00 | 9.164 | 9.164 | 9.164 | 0 |
| 1712073300 | 9.164 | 0.01 | 0.08 | 9.164 | 9.164 | 9.164 | 438 |
| 1711644900 | 9.157 | 0.04 | 0.45 | 9.157 | 9.157 | 9.157 | 74 |
| 1711558500 | 9.116 | 0 | 0.00 | 9.116 | 9.116 | 9.116 | 0 |
| 1711472100 | 9.116 | 0 | 0.00 | 9.116 | 9.116 | 9.116 | 0 |
| 1711385700 | 9.116 | 0.17 | 1.87 | 9.116 | 9.116 | 9.116 | 12370 |
| 1711126500 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1711040100 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1710953700 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1710867300 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1710780900 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1710521700 | 8.949 | 0.19 | 2.15 | 8.949 | 8.949 | 8.949 | 2 |
| 1710435300 | 8.7609999 | 0 | 0.00 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1710348900 | 8.7609999 | 0 | 0.00 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1710262500 | 8.7609999 | 0 | 0.00 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1710176100 | 8.7609999 | 0 | 0.00 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1709916900 | 8.7609999 | 0 | 0.00 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1709830500 | 8.7609999 | 0 | 0.00 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1709744100 | 8.7609999 | 0 | 0.00 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1709657700 | 8.7609999 | 0 | 0.00 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1709571300 | 8.7609999 | 0 | 0.00 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1709312100 | 8.7609999 | 0.01 | 0.13 | 8.7609999 | 8.7609999 | 8.7609999 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
