HealthCo Healthcare and ... Stock Quote HCW - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
HealthCo Healthcare and Wellness REIT (HCW) Quote

HealthCo Healthcare and Wellness REIT (HCW)

1.1925

-0.0275

( -2.25% )

Updated: 01:41:23

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.1925

Bid

1.19

Ask

1.195

Volume

779,688

1.1825 Day's Range 1.2225

1.09 52 Week Range 1.58

Market Cap

Previous Close

1.22

Open

1.215

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,573,870

Shares Outstanding

568,305,743

Dividend Yield

-

PE Ratio

33.52

Earnings Per Share (EPS)

0.04

Revenue

47.7M

Net Profit

20.2M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.hmccapital.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

HealthCo Healthcare and Wellness REIT is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker HCW. The last closing price for HealthCo Healthcare and ... was AUD1.22. Over the last year, HealthCo Healthcare and ... shares have traded in a share price range of AUD 1.09 to AUD 1.58.

HealthCo Healthcare and ... currently has 568,305,743 shares outstanding. The market capitalization of HealthCo Healthcare and ... is AUD676.28 million. HealthCo Healthcare and ... has a price to earnings ratio (PE ratio) of 33.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0525	4.60526315789	1.14	1.2225	1.09	1252262	1.12629266	DE
4	-0.1225	-9.31558935361	1.315	1.315	1.09	1100418	1.20164952	DE
12	-0.0975	-7.55813953488	1.29	1.455	1.09	1573870	1.33322318	DE
26	-0.2925	-19.696969697	1.485	1.55	1.09	1250650	1.36121929	DE
52	-0.1475	-11.0074626866	1.34	1.58	1.09	1512964	1.40230451	DE
156	-1.0075	-45.7954545455	2.2	2.4	1.09	897720	1.57082986	DE
260	-1.0075	-45.7954545455	2.2	2.4	1.09	897720	1.57082986	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

Nightdaytrader

Nightdaytrader 4 minutes ago

“…. Encompassed by the Plan….”

glens0

glens0 5 minutes ago

When you buy high & the stock goes down buy low & make money. CEOS dropped down to .0077 & then went up to .0547. Don't cry learn from you're mistakes & make money.

Elroy Jetson

Elroy Jetson 5 minutes ago

"Limited Margin" doesn't allow you to invest more money than you have in your Roth account.

"Limited Margin", which requires a balance of at least $25k in your Roth account, allows you to trade ALL of the money in your Roth account, regardless of whether it is "Settled Money", elimin

LEFTY1182

LEFTY1182 5 minutes ago

I’m ready! This should be at least.02-.08+ right now! This is crazy at .0008 lol

BigJuan

BigJuan 6 minutes ago

$MDCE .0053 +8.16%

Company getting active both on corporate side and upcoming auctions.

OS reduction & News expected per company tweet

BigJuan

BigJuan 9 minutes ago

$TLIF .012 -6.98%

Recent float reduction to 25 mil with more catalysts coming per company tweet.

Jaxxm

Jaxxm 9 minutes ago

OnceBurned

OnceBurned 10 minutes ago

32Plus: The holder of the IGOR Note obviously has already sold all the 6 Billion+ issued shares issued to him in FY2023 (crashing the stock price by dilution). Read my earlier posts more closely. He has probably also already sold the 3 or 4 Billion more shares that he has already no doubt received u

BigJuan

BigJuan 11 minutes ago

$STRH +41.95%

+40% on 250k volume. It is trading ultra thin….recent filings showing assets and revenues

Atty letter needed to go current….

BigJuan

BigJuan 15 minutes ago

$BIEL -25.0%, 0.00015/share, $29K volume

BigJuan

BigJuan 15 minutes ago

$NHMD +100.0%, 0.0004/share, $29K volume

BigJuan

BigJuan 15 minutes ago

$YCRM +10.81%, 0.0082/share, $30K volume

BigJuan

BigJuan 15 minutes ago

$OPTI +15.63%, 0.0037/share, $47K volume

BigJuan

BigJuan 16 minutes ago

$HRBR +2.81%, 1.6475/share, $91K volume

BigJuan

BigJuan 16 minutes ago

$ENZC +44.14%, 0.00418/share, $97K volume

BBQbob

BBQbob 16 minutes ago

Congrats fuagf! Nice pickin'!
:-)

BigJuan

BigJuan 16 minutes ago

$IGPK +13.45%, 0.0135/share, $245K volume

BigJuan

BigJuan 16 minutes ago

$DRNK -50.0%, 0.0006/share, $492K volume

BigJuan

BigJuan 16 minutes ago

$NSTGQ -10.45%, 0.3/share, $1.9M volume

BigJuan

BigJuan 17 minutes ago

$FSRN -32.51%, 0.0355/share, $3.5M volume

BigJuan

BigJuan 17 minutes ago

$NWBO -1.67%, 0.4721/share, $894K volume

BigJuan

BigJuan 17 minutes ago

$NLST -1.39%, 1.42/share, $578K volume

Patient Ninja

Patient Ninja 17 minutes ago

RFP out to technology companies to submit for election certification apparently.

Financials getting better!

The little bees don't believe me but gahc moves as a delayed reaction to the blockchain crypto market with other similar micro penny stocks.

The ni

HealthCo Healthcare and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions