HCW

HealthCo Healthcare and ... Stock Price

2.16
-0.03 (-1.37%)
2.16
Volume 196,346
Bid Price 2.16
Ask Price 2.17
News -
Day High 2.19

Low
2.16

52 Week Range

High
2.40

Day Low 2.16
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
HealthCo Healthcare and Wellness REIT HCW Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.37% 2.16 21:09:39
Open Price Low Price High Price Close Price Prev Close
2.19 2.16 2.19 2.19
Trades Volume Avg Volume 52 Week Range
135 196,346 - 2.16 - 2.40
Last Trade Time Type Quantity Stock Price Currency
21:15:52 484 AUD 2.16 AUD

Period:

Draw Mode:

HealthCo Healthcare and ... News

Loading Messages....

HealthCo Healthcare and ... Discussion Forums - HCW

No Forum Threads FoundAdd a New Thread

Historical HCW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.162.322.162.23575,7640.000.0%
1 Month2.312.402.162.25584,642-0.15-6.49%
3 Months2.202.402.162.281,294,020-0.04-1.82%
6 Months2.202.402.162.281,294,020-0.04-1.82%
1 Year2.202.402.162.281,294,020-0.04-1.82%
3 Years2.202.402.162.281,294,020-0.04-1.82%
5 Years2.202.402.162.281,294,020-0.04-1.82%
Your Recent History
ASX
HCW
HealthCo H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 01:36:14