We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 8.835 | 0.02 | 0.26 | 8.831 | 8.846 | 8.817 | 21233 |
| 1717084500 | 8.812 | 0.06 | 0.65 | 8.766 | 8.813 | 8.759 | 17573 |
| 1716998100 | 8.755 | -0.1 | -1.17 | 8.842 | 8.842 | 8.75 | 30037 |
| 1716911700 | 8.859 | -0.03 | -0.30 | 8.877 | 8.881 | 8.847 | 17525 |
| 1716825300 | 8.8859999 | 0.04 | 0.49 | 8.867 | 8.89 | 8.866 | 6471 |
| 1716566100 | 8.843 | -0 | -0.02 | 8.767 | 8.843 | 8.767 | 11681 |
| 1716479700 | 8.845 | -0.01 | -0.11 | 8.857 | 8.882 | 8.845 | 6999 |
| 1716393300 | 8.855 | -0.01 | -0.15 | 8.847 | 8.855 | 8.839 | 8259 |
| 1716306900 | 8.868 | -0.04 | -0.46 | 8.86 | 8.868 | 8.848 | 8662 |
| 1716220500 | 8.909 | 0.03 | 0.30 | 8.918 | 8.918 | 8.901 | 6729 |
| 1715961300 | 8.882 | -0.02 | -0.19 | 8.885 | 8.885 | 8.865 | 13223 |
| 1715874900 | 8.8989999 | -0.03 | -0.31 | 8.894 | 8.909 | 8.884 | 3068 |
| 1715788500 | 8.927 | 0.03 | 0.38 | 8.909 | 8.94 | 8.909 | 20957 |
| 1715702100 | 8.893 | 0.04 | 0.40 | 8.8539999 | 8.897 | 8.8539999 | 4182 |
| 1715615700 | 8.858 | 0.05 | 0.52 | 8.827 | 8.858 | 8.82 | 24486 |
| 1715356500 | 8.812 | 0.09 | 1.00 | 8.7739999 | 8.816 | 8.7739999 | 18536 |
| 1715270100 | 8.725 | 0.05 | 0.55 | 8.707 | 8.725 | 8.676 | 12407 |
| 1715183700 | 8.677 | 0.03 | 0.37 | 8.686 | 8.686 | 8.646 | 8678 |
| 1715097300 | 8.645 | 0.07 | 0.85 | 8.599 | 8.65 | 8.596 | 36609 |
| 1715010900 | 8.5719999 | 0.06 | 0.70 | 8.53 | 8.58 | 8.517 | 5642 |
| 1714751700 | 8.512 | -0 | -0.01 | 8.525 | 8.544 | 8.5109999 | 3285 |
| 1714665300 | 8.513 | -0.02 | -0.20 | 8.504 | 8.517 | 8.49 | 12668 |
| 1714492500 | 8.53 | -0.07 | -0.78 | 8.597 | 8.6 | 8.53 | 2647 |
| 1714406100 | 8.597 | 0.04 | 0.49 | 8.595 | 8.609 | 8.583 | 3343 |
| 1714146900 | 8.555 | 0.09 | 1.06 | 8.52 | 8.555 | 8.513 | 16103 |
| 1714060500 | 8.465 | 0.02 | 0.20 | 8.4949999 | 8.4949999 | 8.465 | 1726 |
| 1713974100 | 8.448 | -0.02 | -0.22 | 8.515 | 8.515 | 8.448 | 12406 |
| 1713887700 | 8.467 | 0.07 | 0.82 | 8.446 | 8.467 | 8.446 | 17205 |
| 1713801300 | 8.398 | 0.13 | 1.61 | 8.346 | 8.398 | 8.346 | 13639 |
| 1713542100 | 8.265 | -0.03 | -0.31 | 8.222 | 8.265 | 8.222 | 8168 |
| 1713455700 | 8.291 | 0.02 | 0.28 | 8.285 | 8.291 | 8.2609999 | 3995 |
| 1713369300 | 8.268 | 0.04 | 0.54 | 8.247 | 8.287 | 8.239 | 29070 |
| 1713282900 | 8.224 | -0.14 | -1.66 | 8.271 | 8.271 | 8.21 | 61232 |
| 1713196500 | 8.363 | -0.04 | -0.52 | 8.401 | 8.445 | 8.363 | 22929 |
| 1712937300 | 8.407 | 0.05 | 0.65 | 8.416 | 8.446 | 8.4019999 | 13372 |
| 1712850900 | 8.353 | -0.07 | -0.77 | 8.409 | 8.409 | 8.353 | 2218 |
| 1712764500 | 8.418 | -0.02 | -0.18 | 8.454 | 8.481 | 8.362 | 19332 |
| 1712678100 | 8.433 | 0 | 0.01 | 8.424 | 8.446 | 8.422 | 5122 |
| 1712591700 | 8.432 | 0.08 | 0.91 | 8.384 | 8.434 | 8.384 | 7908 |
| 1712332500 | 8.356 | -0.1 | -1.22 | 8.36 | 8.363 | 8.341 | 13214 |
| 1712246100 | 8.459 | 0.04 | 0.49 | 8.443 | 8.471 | 8.443 | 3836 |
| 1712159700 | 8.418 | 0.06 | 0.68 | 8.369 | 8.418 | 8.369 | 6230 |
| 1712073300 | 8.361 | -0.07 | -0.77 | 8.406 | 8.454 | 8.361 | 8558 |
| 1711644900 | 8.426 | 0.03 | 0.33 | 8.417 | 8.426 | 8.41 | 6144 |
| 1711558500 | 8.398 | 0.06 | 0.68 | 8.358 | 8.398 | 8.343 | 20439 |
| 1711472100 | 8.341 | 0.01 | 0.16 | 8.329 | 8.341 | 8.314 | 57341 |
| 1711385700 | 8.328 | 0.02 | 0.22 | 8.325 | 8.33 | 8.291 | 59783 |
| 1711126500 | 8.31 | 0.02 | 0.25 | 8.308 | 8.312 | 8.299 | 6110 |
| 1711040100 | 8.289 | 0.08 | 1.01 | 8.284 | 8.301 | 8.254 | 129545 |
| 1710953700 | 8.206 | 0.02 | 0.24 | 8.182 | 8.206 | 8.182 | 15254 |
| 1710867300 | 8.186 | -0 | -0.01 | 8.194 | 8.199 | 8.18 | 8601 |
| 1710780900 | 8.187 | -0.03 | -0.40 | 8.208 | 8.21 | 8.18 | 22279 |
| 1710521700 | 8.22 | 0.06 | 0.76 | 8.195 | 8.225 | 8.185 | 11958 |
| 1710435300 | 8.158 | -0.07 | -0.83 | 8.221 | 8.226 | 8.158 | 4171 |
| 1710348900 | 8.226 | 0.03 | 0.35 | 8.2129999 | 8.226 | 8.211 | 921 |
| 1710262500 | 8.1969999 | 0.1 | 1.20 | 8.143 | 8.1969999 | 8.143 | 30969 |
| 1710176100 | 8.1 | -0.01 | -0.17 | 8.084 | 8.105 | 8.068 | 43376 |
| 1709916900 | 8.114 | -0.01 | -0.12 | 8.108 | 8.129 | 8.105 | 53126 |
| 1709830500 | 8.124 | 0.07 | 0.84 | 8.049 | 8.128 | 8.049 | 29535 |
| 1709744100 | 8.0559999 | 0.01 | 0.17 | 8.061 | 8.069 | 8.053 | 3589 |
| 1709657700 | 8.042 | 0 | 0.06 | 8.023 | 8.042 | 8.006 | 34171 |
| 1709571300 | 8.037 | -0.04 | -0.46 | 8.059 | 8.064 | 8.036 | 14398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
