We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.1265 | 0.0425 | 50.60 | 0.0859999 | 0.1335 | 0.0859999 | 0 |
| 1718294100 | 0.084 | 0.023 | 37.70 | 0.0655 | 0.085 | 0.063 | 0 |
| 1718207700 | 0.061 | -0.0145 | -19.21 | 0.0714999 | 0.0714999 | 0.061 | 0 |
| 1718121300 | 0.0755 | 0.0165 | 27.97 | 0.0585 | 0.081 | 0.0565 | 0 |
| 1718034900 | 0.059 | 0.0045 | 8.26 | 0.061 | 0.065 | 0.059 | 0 |
| 1717775700 | 0.0545 | 0.0025 | 4.81 | 0.0495 | 0.06 | 0.0495 | 0 |
| 1717689300 | 0.052 | -0.008 | -13.33 | 0.0565 | 0.06 | 0.0515 | 0 |
| 1717602900 | 0.06 | -0.0065 | -9.77 | 0.062 | 0.0625 | 0.0545 | 0 |
| 1717516500 | 0.0665 | 0.0095 | 16.67 | 0.062 | 0.07 | 0.062 | 0 |
| 1717430100 | 0.057 | -0.0055 | -8.80 | 0.053 | 0.0585 | 0.053 | 0 |
| 1717170900 | 0.0625 | -0.001 | -1.57 | 0.0625 | 0.066 | 0.061 | 0 |
| 1717084500 | 0.0635 | -0.008 | -11.19 | 0.0709999 | 0.0714999 | 0.063 | 0 |
| 1716998100 | 0.0714999 | 0.0129999 | 22.22 | 0.0635 | 0.074 | 0.0635 | 0 |
| 1716911700 | 0.0585 | 0.0025 | 4.46 | 0.053 | 0.0615 | 0.053 | 0 |
| 1716825300 | 0.056 | -0.006 | -9.68 | 0.06 | 0.0625 | 0.056 | 0 |
| 1716566100 | 0.062 | -0.0015 | -2.36 | 0.0714999 | 0.0735 | 0.0615 | 0 |
| 1716479700 | 0.0635 | -0.0005 | -0.78 | 0.0605 | 0.066 | 0.0595 | 0 |
| 1716393300 | 0.064 | 0.0025 | 4.07 | 0.063 | 0.0655 | 0.0615 | 0 |
| 1716306900 | 0.0615 | 0.003 | 5.13 | 0.061 | 0.0675 | 0.0605 | 0 |
| 1716220500 | 0.0585 | 0.002 | 3.54 | 0.054 | 0.059 | 0.054 | 0 |
| 1715961300 | 0.0565 | 0.0005 | 0.89 | 0.0555 | 0.0575 | 0.055 | 0 |
| 1715874900 | 0.056 | 0.0005 | 0.90 | 0.0545 | 0.0575 | 0.0535 | 0 |
| 1715788500 | 0.0555 | -0.005 | -8.26 | 0.0565 | 0.062 | 0.0555 | 0 |
| 1715702100 | 0.0605 | -0.0065 | -9.70 | 0.0665 | 0.0665 | 0.06 | 0 |
| 1715615700 | 0.067 | -0.006 | -8.22 | 0.0714999 | 0.072 | 0.0665 | 0 |
| 1715356500 | 0.073 | -0.0065 | -8.18 | 0.0725 | 0.0735 | 0.069 | 0 |
| 1715270100 | 0.0795 | -0.006 | -7.02 | 0.084 | 0.0895 | 0.0795 | 0 |
| 1715183700 | 0.0855 | 0 | 0.00 | 0.084 | 0.093 | 0.083 | 0 |
| 1715097300 | 0.0855 | -0.0085 | -9.04 | 0.0855 | 0.0905 | 0.0805 | 0 |
| 1715010900 | 0.094 | -0.0115 | -10.90 | 0.0995 | 0.104 | 0.0915 | 0 |
| 1714751700 | 0.1055 | -0.002 | -1.86 | 0.1045 | 0.1105 | 0.099 | 0 |
| 1714665300 | 0.1075 | -0.001 | -0.92 | 0.1075 | 0.11 | 0.1005 | 0 |
| 1714492500 | 0.1085 | 0.017 | 18.58 | 0.107 | 0.11 | 0.107 | 0 |
| 1714406100 | 0.0915 | -0.005 | -5.18 | 0.0905 | 0.0965 | 0.09 | 0 |
| 1714146900 | 0.0965 | -0.0105 | -9.81 | 0.1005 | 0.103 | 0.093 | 0 |
| 1714060500 | 0.107 | 0.0095 | 9.74 | 0.094 | 0.1155 | 0.094 | 0 |
| 1713974100 | 0.0975 | 0.0035 | 3.72 | 0.089 | 0.0975 | 0.089 | 0 |
| 1713887700 | 0.094 | -0.023 | -19.66 | 0.109 | 0.1095 | 0.0935 | 0 |
| 1713801300 | 0.117 | -0.011 | -8.59 | 0.117 | 0.1275 | 0.116 | 0 |
| 1713542100 | 0.128 | -0.0005 | -0.39 | 0.1405 | 0.147 | 0.127 | 0 |
| 1713455700 | 0.1285 | -0.009 | -6.55 | 0.136 | 0.1405 | 0.1285 | 0 |
| 1713369300 | 0.1375 | -0.0145 | -9.54 | 0.1475 | 0.1515 | 0.132 | 0 |
| 1713282900 | 0.152 | 0.024 | 18.75 | 0.145 | 0.155 | 0.1429999 | 0 |
| 1713196500 | 0.128 | -0.0105 | -7.58 | 0.128 | 0.1285 | 0.1145 | 0 |
| 1712937300 | 0.1385 | 0.006 | 4.53 | 0.12 | 0.1405 | 0.117 | 0 |
| 1712850900 | 0.1325 | 0.0125 | 10.42 | 0.1215 | 0.1405 | 0.118 | 0 |
| 1712764500 | 0.12 | -0.005 | -4.00 | 0.1165 | 0.1315 | 0.1125 | 0 |
| 1712678100 | 0.125 | 0.013 | 11.61 | 0.115 | 0.127 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
