We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.398 | 0.01 | 2.58 | 0.399 | 0.399 | 0.359 | 0 |
| 1717084500 | 0.388 | 0.0400001 | 11.49 | 0.343 | 0.422 | 0.343 | 0 |
| 1716998100 | 0.3479999 | -0.076 | -17.92 | 0.375 | 0.428 | 0.334 | 0 |
| 1716911700 | 0.424 | 0.0760001 | 21.84 | 0.3469999 | 0.445 | 0.337 | 0 |
| 1716825300 | 0.3479999 | 0.0599999 | 20.83 | 0.301 | 0.351 | 0.295 | 0 |
| 1716566100 | 0.288 | 0.0165 | 6.08 | 0.2635 | 0.293 | 0.254 | 0 |
| 1716479700 | 0.2715 | -0.011 | -3.89 | 0.3 | 0.318 | 0.267 | 0 |
| 1716393300 | 0.2824999 | -0.0355 | -11.16 | 0.2555 | 0.2935 | 0.2555 | 0 |
| 1716306900 | 0.318 | 0.003 | 0.95 | 0.2935 | 0.32 | 0.2935 | 0 |
| 1716220500 | 0.315 | -0.037 | -10.51 | 0.314 | 0.3459999 | 0.307 | 0 |
| 1715961300 | 0.352 | 0.0050001 | 1.44 | 0.367 | 0.367 | 0.337 | 0 |
| 1715874900 | 0.3469999 | -0.028 | -7.47 | 0.353 | 0.374 | 0.334 | 0 |
| 1715788500 | 0.375 | -0.039 | -9.42 | 0.402 | 0.42 | 0.365 | 0 |
| 1715702100 | 0.414 | 0.109 | 35.74 | 0.322 | 0.431 | 0.322 | 0 |
| 1715615700 | 0.305 | 0.0455 | 17.53 | 0.2655 | 0.318 | 0.2655 | 0 |
| 1715356500 | 0.2595 | -0.023 | -8.14 | 0.2695 | 0.2824999 | 0.2545 | 0 |
| 1715270100 | 0.2824999 | 0.0109999 | 4.05 | 0.2805 | 0.2895 | 0.272 | 0 |
| 1715183700 | 0.2715 | -0.0515 | -15.94 | 0.302 | 0.302 | 0.258 | 0 |
| 1715097300 | 0.323 | 0.0235 | 7.85 | 0.319 | 0.331 | 0.307 | 0 |
| 1715010900 | 0.2995 | 0.0150001 | 5.27 | 0.2995 | 0.322 | 0.2854999 | 0 |
| 1714751700 | 0.2844999 | 0.0174999 | 6.55 | 0.261 | 0.304 | 0.2565 | 0 |
| 1714665300 | 0.267 | 0.0135 | 5.33 | 0.2585 | 0.281 | 0.2515 | 0 |
| 1714492500 | 0.2535 | -0.2525 | -49.90 | 0.406 | 0.437 | 0.2535 | 0 |
| 1714406100 | 0.506 | 0.012 | 2.43 | 0.517 | 0.527 | 0.491 | 0 |
| 1714146900 | 0.494 | 0.05 | 11.26 | 0.474 | 0.505 | 0.47 | 0 |
| 1714060500 | 0.444 | -0.045 | -9.20 | 0.487 | 0.487 | 0.415 | 0 |
| 1713974100 | 0.489 | -0.052 | -9.61 | 0.519 | 0.524 | 0.487 | 0 |
| 1713887700 | 0.541 | -0.002 | -0.37 | 0.546 | 0.546 | 0.503 | 0 |
| 1713801300 | 0.543 | -0.007 | -1.27 | 0.558 | 0.558 | 0.494 | 0 |
| 1713542100 | 0.55 | -0.038 | -6.46 | 0.515 | 0.555 | 0.506 | 0 |
| 1713455700 | 0.588 | 0.041 | 7.50 | 0.56 | 0.618 | 0.546 | 0 |
| 1713369300 | 0.547 | 0.011 | 2.05 | 0.509 | 0.5649999 | 0.5 | 0 |
| 1713282900 | 0.536 | -0.106 | -16.51 | 0.573 | 0.581 | 0.522 | 0 |
| 1713196500 | 0.642 | 0.004 | 0.63 | 0.667 | 0.721 | 0.642 | 0 |
| 1712937300 | 0.638 | 0.013 | 2.08 | 0.637 | 0.734 | 0.63 | 0 |
| 1712850900 | 0.625 | -0.05 | -7.41 | 0.672 | 0.707 | 0.608 | 0 |
| 1712764500 | 0.675 | -0.02 | -2.88 | 0.77 | 0.785 | 0.654 | 0 |
| 1712678100 | 0.6949999 | -0.027 | -3.74 | 0.675 | 0.73 | 0.664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
