We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717084500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716998100 | 0.005 | -0.0065 | -56.52 | 0.0065 | 0.0085 | 0.005 | 0 |
| 1716911700 | 0.0115 | 0 | 0.00 | 0.011 | 0.012 | 0.0095 | 0 |
| 1716825300 | 0.0115 | 0.005 | 76.92 | 0.007 | 0.0115 | 0.007 | 0 |
| 1716566100 | 0.0065 | -0.0025 | -27.78 | 0.006 | 0.008 | 0.0055 | 0 |
| 1716479700 | 0.009 | -0.0055 | -37.93 | 0.0125 | 0.0125 | 0.008 | 0 |
| 1716393300 | 0.0145 | -0.0055 | -27.50 | 0.0155 | 0.0155 | 0.0115 | 0 |
| 1716306900 | 0.02 | -0.001 | -4.76 | 0.017 | 0.021 | 0.0145 | 0 |
| 1716220500 | 0.021 | -0.0045 | -17.65 | 0.027 | 0.027 | 0.021 | 0 |
| 1715961300 | 0.0254999 | -0.0025 | -8.93 | 0.0275 | 0.029 | 0.0225 | 0 |
| 1715874900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.0315 | 0.027 | 0 |
| 1715788500 | 0.03 | 0.009 | 42.86 | 0.0225 | 0.0315 | 0.0225 | 15000 |
| 1715702100 | 0.021 | -0.003 | -12.50 | 0.025 | 0.0254999 | 0.021 | 0 |
| 1715615700 | 0.024 | -0.0005 | -2.04 | 0.023 | 0.0245 | 0.02 | 0 |
| 1715356500 | 0.0245 | 0.0135 | 122.73 | 0.0185 | 0.025 | 0.0185 | 15000 |
| 1715270100 | 0.011 | 0.001 | 10.00 | 0.0095 | 0.0115 | 0.009 | 0 |
| 1715183700 | 0.01 | 0.002 | 25.00 | 0.0085 | 0.0105 | 0.008 | 0 |
| 1715097300 | 0.008 | 0.0015 | 23.08 | 0.007 | 0.008 | 0.006 | 0 |
| 1715010900 | 0.0065 | 0.0015 | 30.00 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1714751700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0065 | 0.005 | 0 |
| 1714665300 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1714492500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 0 |
| 1714406100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1714146900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1714060500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0028 | 0 |
| 1713974100 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.0055 | 0.0035 | 0 |
| 1713887700 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.006 | 0.005 | 0 |
| 1713801300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1713542100 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1713455700 | 0.0035 | 0.0007 | 25.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1713369300 | 0.0028 | -0.0002 | -6.67 | 0.0027 | 0.003 | 0.0026 | 0 |
| 1713282900 | 0.003 | 0 | 0.00 | 0.0028 | 0.0035 | 0.0028 | 0 |
| 1713196500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1712937300 | 0.003 | 0.0012 | 66.67 | 0.0023 | 0.0035 | 0.0023 | 0 |
| 1712850900 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0022 | 0.0017 | 0 |
| 1712764500 | 0.0018 | -0.0009 | -33.33 | 0.0023999 | 0.0028 | 0.0017 | 0 |
| 1712678100 | 0.0027 | -0.0003 | -10.00 | 0.0028 | 0.0035 | 0.0026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
