We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.026 | -0.005 | -16.13 | 0.03 | 0.0305 | 0.0214999 | 0 |
| 1718294100 | 0.031 | -0.0065 | -17.33 | 0.0365 | 0.038 | 0.031 | 0 |
| 1718207700 | 0.0375 | 0.006 | 19.05 | 0.0365 | 0.0395 | 0.0365 | 0 |
| 1718121300 | 0.0315 | -0.009 | -22.22 | 0.0415 | 0.042 | 0.029 | 0 |
| 1718034900 | 0.0405 | -0.005 | -10.99 | 0.04 | 0.0429999 | 0.0375 | 0 |
| 1717775700 | 0.0455 | -0.0025 | -5.21 | 0.0495 | 0.0515 | 0.0415 | 0 |
| 1717689300 | 0.048 | 0.0005 | 1.05 | 0.046 | 0.048 | 0.04 | 350000 |
| 1717602900 | 0.0475 | 0.0045001 | 10.47 | 0.047 | 0.049 | 0.046 | 0 |
| 1717516500 | 0.0429999 | -0.0005 | -1.15 | 0.0415 | 0.0434999 | 0.0365 | 0 |
| 1717430100 | 0.0434999 | 0.0009999 | 2.35 | 0.047 | 0.047 | 0.042 | 0 |
| 1717170900 | 0.0425 | 0.002 | 4.94 | 0.042 | 0.0429999 | 0.04 | 350000 |
| 1717084500 | 0.0405 | -0.0005 | -1.22 | 0.0405 | 0.0415 | 0.038 | 0 |
| 1716998100 | 0.041 | -0.003 | -6.82 | 0.042 | 0.0434999 | 0.039 | 0 |
| 1716911700 | 0.044 | -0.0015 | -3.30 | 0.047 | 0.047 | 0.042 | 0 |
| 1716825300 | 0.0455 | 0.0035 | 8.33 | 0.0425 | 0.0455 | 0.0415 | 0 |
| 1716566100 | 0.042 | -0.0015 | -3.45 | 0.0365 | 0.0429999 | 0.0365 | 0 |
| 1716479700 | 0.0434999 | 0.0034999 | 8.75 | 0.0434999 | 0.0455 | 0.0405 | 0 |
| 1716393300 | 0.04 | -0.007 | -14.89 | 0.0505 | 0.0505 | 0.04 | 0 |
| 1716306900 | 0.047 | -0.0105 | -18.26 | 0.0375 | 0.0475 | 0.037 | 0 |
| 1716220500 | 0.0575 | -0.0025 | -4.17 | 0.059 | 0.061 | 0.055 | 0 |
| 1715961300 | 0.06 | 0.002 | 3.45 | 0.0575 | 0.061 | 0.056 | 0 |
| 1715874900 | 0.058 | 0.005 | 9.43 | 0.0565 | 0.0595 | 0.0545 | 0 |
| 1715788500 | 0.053 | -0.002 | -3.64 | 0.0575 | 0.0625 | 0.0525 | 0 |
| 1715702100 | 0.055 | 0.0045 | 8.91 | 0.05 | 0.0555 | 0.0465 | 0 |
| 1715615700 | 0.0505 | 0.004 | 8.60 | 0.047 | 0.0505 | 0.046 | 0 |
| 1715356500 | 0.0465 | 0.004 | 9.41 | 0.0465 | 0.0485 | 0.044 | 0 |
| 1715270100 | 0.0425 | 0.0045 | 11.84 | 0.0405 | 0.0425 | 0.0375 | 0 |
| 1715183700 | 0.038 | -0.0015 | -3.80 | 0.041 | 0.042 | 0.035 | 0 |
| 1715097300 | 0.0395 | 0.0115 | 41.07 | 0.03 | 0.04 | 0.0295 | 0 |
| 1715010900 | 0.028 | 0.0035 | 14.29 | 0.0254999 | 0.029 | 0.0254999 | 0 |
| 1714751700 | 0.0245 | -0.004 | -14.04 | 0.028 | 0.0285 | 0.024 | 0 |
| 1714665300 | 0.0285 | 0.0045 | 18.75 | 0.0245 | 0.0295 | 0.0245 | 0 |
| 1714492500 | 0.024 | -0.0005 | -2.04 | 0.025 | 0.025 | 0.023 | 0 |
| 1714406100 | 0.0245 | 0.0015 | 6.52 | 0.0235 | 0.0254999 | 0.0235 | 0 |
| 1714146900 | 0.023 | 0.001 | 4.55 | 0.0225 | 0.024 | 0.021 | 0 |
| 1714060500 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.024 | 0.02 | 0 |
| 1713974100 | 0.0235 | -0.001 | -4.08 | 0.025 | 0.0254999 | 0.0225 | 0 |
| 1713887700 | 0.0245 | 0.004 | 19.51 | 0.022 | 0.025 | 0.021 | 0 |
| 1713801300 | 0.0205 | 0.001 | 5.13 | 0.021 | 0.0214999 | 0.02 | 0 |
| 1713542100 | 0.0195 | 0.001 | 5.41 | 0.017 | 0.02 | 0.016 | 0 |
| 1713455700 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.019 | 0.017 | 0 |
| 1713369300 | 0.018 | 0.0015 | 9.09 | 0.0175 | 0.0195 | 0.0165 | 0 |
| 1713282900 | 0.0165 | -0.0025 | -13.16 | 0.017 | 0.018 | 0.0155 | 0 |
| 1713196500 | 0.019 | -0.002 | -9.52 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1712937300 | 0.021 | 0.002 | 10.53 | 0.0205 | 0.0225 | 0.0205 | 0 |
| 1712850900 | 0.019 | -0.003 | -13.64 | 0.021 | 0.022 | 0.0175 | 0 |
| 1712764500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.0225 | 0.0195 | 0 |
| 1712678100 | 0.021 | -0.005 | -19.23 | 0.025 | 0.025 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
