We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0205 | -0.0035 | -14.58 | 0.023 | 0.0235 | 0.0155 | 0 |
| 1718294100 | 0.024 | -0.0115 | -32.39 | 0.0345 | 0.035 | 0.0235 | 0 |
| 1718207700 | 0.0354999 | 0.0074999 | 26.79 | 0.034 | 0.0375 | 0.034 | 0 |
| 1718121300 | 0.028 | -0.0105 | -27.27 | 0.04 | 0.041 | 0.0245 | 0 |
| 1718034900 | 0.0385 | -0.007 | -15.38 | 0.039 | 0.0425 | 0.035 | 0 |
| 1717775700 | 0.0455 | -0.0035 | -7.14 | 0.0509999 | 0.054 | 0.041 | 0 |
| 1717689300 | 0.049 | 0.0005 | 1.03 | 0.0465 | 0.049 | 0.0385 | 0 |
| 1717602900 | 0.0485 | 0.0055001 | 12.79 | 0.048 | 0.0505 | 0.0465 | 0 |
| 1717516500 | 0.0429999 | -0.0005 | -1.15 | 0.041 | 0.0429999 | 0.0345 | 0 |
| 1717430100 | 0.0434999 | -0.0005 | -1.14 | 0.05 | 0.05 | 0.042 | 0 |
| 1717170900 | 0.044 | 0.0025 | 6.02 | 0.0429999 | 0.045 | 0.0405 | 0 |
| 1717084500 | 0.0415 | 0.0025 | 6.41 | 0.0385 | 0.0429999 | 0.038 | 0 |
| 1716998100 | 0.039 | -0.0035 | -8.24 | 0.04 | 0.0415 | 0.036 | 0 |
| 1716911700 | 0.0425 | -0.002 | -4.49 | 0.0465 | 0.0465 | 0.0405 | 0 |
| 1716825300 | 0.0445 | 0.004 | 9.88 | 0.041 | 0.0445 | 0.0395 | 0 |
| 1716566100 | 0.0405 | -0.002 | -4.71 | 0.034 | 0.0415 | 0.0335 | 0 |
| 1716479700 | 0.0425 | 0.004 | 10.39 | 0.0425 | 0.045 | 0.0385 | 0 |
| 1716393300 | 0.0385 | -0.006 | -13.48 | 0.0495 | 0.0495 | 0.0385 | 0 |
| 1716306900 | 0.0445 | -0.016 | -26.45 | 0.0365 | 0.0455 | 0.033 | 0 |
| 1716220500 | 0.0605 | 0 | 0.00 | 0.0595 | 0.0655 | 0.0575 | 0 |
| 1715961300 | 0.0605 | 0.002 | 3.42 | 0.0575 | 0.062 | 0.0555 | 0 |
| 1715874900 | 0.0585 | 0.007 | 13.59 | 0.056 | 0.06 | 0.0535 | 0 |
| 1715788500 | 0.0515 | -0.003 | -5.50 | 0.0575 | 0.064 | 0.0515 | 0 |
| 1715702100 | 0.0545 | 0.005 | 10.10 | 0.048 | 0.055 | 0.044 | 0 |
| 1715615700 | 0.0495 | 0.005 | 11.24 | 0.045 | 0.0495 | 0.044 | 0 |
| 1715356500 | 0.0445 | 0.004 | 9.88 | 0.0455 | 0.049 | 0.0429999 | 0 |
| 1715270100 | 0.0405 | 0.0050001 | 14.08 | 0.0385 | 0.041 | 0.035 | 0 |
| 1715183700 | 0.0354999 | -0.002 | -5.33 | 0.039 | 0.0405 | 0.0325 | 0 |
| 1715097300 | 0.0375 | 0.013 | 53.06 | 0.026 | 0.0385 | 0.026 | 0 |
| 1715010900 | 0.0245 | 0.0035 | 16.67 | 0.022 | 0.0254999 | 0.0214999 | 0 |
| 1714751700 | 0.021 | -0.005 | -19.23 | 0.0254999 | 0.0254999 | 0.0205 | 0 |
| 1714665300 | 0.026 | 0.005 | 23.81 | 0.022 | 0.027 | 0.022 | 0 |
| 1714492500 | 0.021 | -0.0015 | -6.67 | 0.023 | 0.023 | 0.0205 | 0 |
| 1714406100 | 0.0225 | 0.0010001 | 4.65 | 0.022 | 0.024 | 0.0214999 | 0 |
| 1714146900 | 0.0214999 | 0.0009999 | 4.88 | 0.02 | 0.0225 | 0.0185 | 0 |
| 1714060500 | 0.0205 | -0.003 | -12.77 | 0.023 | 0.023 | 0.018 | 0 |
| 1713974100 | 0.0235 | -0.001 | -4.08 | 0.025 | 0.0254999 | 0.0225 | 0 |
| 1713887700 | 0.0245 | 0.0045 | 22.50 | 0.022 | 0.0254999 | 0.021 | 0 |
| 1713801300 | 0.02 | 0.001 | 5.26 | 0.0205 | 0.021 | 0.0195 | 0 |
| 1713542100 | 0.019 | 0.001 | 5.56 | 0.016 | 0.0195 | 0.015 | 0 |
| 1713455700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.0185 | 0.016 | 0 |
| 1713369300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.0195 | 0.016 | 0 |
| 1713282900 | 0.016 | -0.0005 | -3.03 | 0.014 | 0.0175 | 0.014 | 0 |
| 1713196500 | 0.0165 | -0.002 | -10.81 | 0.018 | 0.0185 | 0.016 | 0 |
| 1712937300 | 0.0185 | 0.002 | 12.12 | 0.018 | 0.02 | 0.018 | 0 |
| 1712850900 | 0.0165 | -0.004 | -19.51 | 0.0195 | 0.0205 | 0.0145 | 0 |
| 1712764500 | 0.0205 | 0.001 | 5.13 | 0.0205 | 0.021 | 0.0175 | 0 |
| 1712678100 | 0.0195 | -0.006 | -23.53 | 0.024 | 0.024 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
