I09911 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.924 | 0.055 | 6.33% | 0.887 | 0.948 | 0.881 | 0 |
Jun 19 2024 | 0.869 | -0.004 | -0.46% | 0.872 | 0.895 | 0.845 | 0 |
Jun 18 2024 | 0.873 | 0.091 | 11.64% | 0.845 | 0.878 | 0.841 | 0 |
Jun 17 2024 | 0.782 | 0.065 | 9.07% | 0.77 | 0.785 | 0.718 | 0 |
Jun 14 2024 | 0.717 | -0.178 | -19.89% | 0.848 | 0.848 | 0.697 | 0 |
Jun 13 2024 | 0.895 | -0.128 | -12.51% | 0.996 | 1.017 | 0.893 | 0 |
Jun 12 2024 | 1.023 | 0.07 | 7.68% | 0.97 | 1.027 | 0.97 | 0 |
Jun 11 2024 | 0.95 | -0.115 | -10.80% | 1.069 | 1.073 | 0.936 | 0 |
Jun 10 2024 | 1.065 | -0.05 | -4.05% | 1.07 | 1.092 | 1.054 | 0 |
Jun 07 2024 | 1.11 | 0.02 | 1.74% | 1.102 | 1.117 | 1.063 | 0 |
Jun 06 2024 | 1.091 | 0.08 | 8.34% | 1.011 | 1.102 | 0.987 | 0 |
Jun 05 2024 | 1.007 | 0.02 | 2.23% | 0.997 | 1.034 | 0.981 | 0 |
Jun 04 2024 | 0.985 | -0.14 | -12.44% | 1.087 | 1.087 | 0.963 | 0 |
Jun 03 2024 | 1.125 | 0.05 | 4.94% | 1.117 | 1.156 | 1.114 | 0 |
May 31 2024 | 1.072 | -0.01 | -0.74% | 1.101 | 1.109 | 1.053 | 0 |
May 30 2024 | 1.08 | 0.03 | 2.76% | 1.072 | 1.093 | 1.069 | 0 |
May 29 2024 | 1.051 | -0.04 | -3.58% | 1.109 | 1.114 | 1.033 | 0 |
May 28 2024 | 1.09 | 0.00 | 0.28% | 1.092 | 1.107 | 1.066 | 0 |
May 27 2024 | 1.087 | 0.01 | 0.83% | 1.071 | 1.094 | 1.067 | 0 |
May 24 2024 | 1.078 | 0.01 | 0.47% | 1.028 | 1.079 | 1.028 | 0 |
May 23 2024 | 1.073 | 0.02 | 1.90% | 1.083 | 1.099 | 1.058 | 0 |
May 22 2024 | 1.053 | -0.05 | -4.62% | 1.116 | 1.116 | 1.048 | 0 |
May 21 2024 | 1.104 | 0.02 | 2.22% | 1.082 | 1.105 | 1.067 | 0 |
May 20 2024 | 1.08 | -0.01 | -0.55% | 1.098 | 1.098 | 1.06 | 0 |
May 17 2024 | 1.086 | -0.01 | -0.82% | 1.097 | 1.125 | 1.084 | 0 |
May 16 2024 | 1.095 | 0.00 | 0.27% | 1.088 | 1.106 | 1.088 | 0 |
May 15 2024 | 1.092 | -0.01 | -0.91% | 1.124 | 1.124 | 1.066 | 0 |
May 14 2024 | 1.102 | 0.05 | 4.26% | 1.041 | 1.103 | 1.041 | 0 |
May 13 2024 | 1.057 | 0.00 | -0.38% | 1.053 | 1.074 | 1.041 | 0 |
May 10 2024 | 1.061 | 0.01 | 0.86% | 1.068 | 1.108 | 1.057 | 0 |
May 09 2024 | 1.052 | 0.00 | -0.28% | 1.064 | 1.064 | 0.992 | 0 |
May 08 2024 | 1.055 | -0.01 | -0.85% | 1.10 | 1.10 | 1.031 | 0 |
May 07 2024 | 1.064 | 0.10 | 10.72% | 1.035 | 1.073 | 1.029 | 0 |
May 06 2024 | 0.961 | 0.056 | 6.19% | 0.914 | 0.961 | 0.902 | 0 |
May 03 2024 | 0.905 | -0.065 | -6.70% | 0.969 | 0.969 | 0.875 | 0 |
May 02 2024 | 0.97 | 0.023 | 2.43% | 0.977 | 0.993 | 0.95 | 0 |
Apr 30 2024 | 0.947 | -0.042 | -4.25% | 0.992 | 1.002 | 0.94 | 0 |
Apr 29 2024 | 0.989 | -0.03 | -2.94% | 1.038 | 1.045 | 0.97 | 0 |
Apr 26 2024 | 1.019 | 0.04 | 4.51% | 0.984 | 1.026 | 0.976 | 0 |
Apr 25 2024 | 0.975 | -0.011 | -1.12% | 0.999 | 1.00 | 0.948 | 0 |
Apr 24 2024 | 0.986 | -0.016 | -1.60% | 1.021 | 1.031 | 0.974 | 0 |
Apr 23 2024 | 1.002 | 0.11 | 11.96% | 0.923 | 1.003 | 0.923 | 0 |
Apr 22 2024 | 0.895 | 0.045 | 5.29% | 0.895 | 0.897 | 0.851 | 0 |
Apr 19 2024 | 0.85 | 0.023 | 2.78% | 0.814 | 0.852 | 0.788 | 0 |
Apr 18 2024 | 0.827 | 0.044 | 5.62% | 0.814 | 0.827 | 0.79 | 0 |
Apr 17 2024 | 0.783 | 0.073 | 10.28% | 0.729 | 0.788 | 0.72 | 0 |
Apr 16 2024 | 0.71 | -0.06 | -7.79% | 0.717 | 0.731 | 0.704 | 0 |
Apr 15 2024 | 0.77 | 0.022 | 2.94% | 0.773 | 0.806 | 0.77 | 0 |
Apr 12 2024 | 0.748 | -0.003 | -0.40% | 0.781 | 0.801 | 0.738 | 0 |
Apr 11 2024 | 0.751 | -0.078 | -9.41% | 0.826 | 0.826 | 0.718 | 0 |
Apr 10 2024 | 0.829 | 0.035 | 4.41% | 0.805 | 0.84 | 0.766 | 0 |
Apr 09 2024 | 0.794 | -0.069 | -8.00% | 0.873 | 0.875 | 0.793 | 0 |
Apr 08 2024 | 0.863 | 0.037 | 4.48% | 0.83 | 0.865 | 0.82 | 0 |
Apr 05 2024 | 0.826 | -0.056 | -6.35% | 0.805 | 0.828 | 0.76 | 0 |
Apr 04 2024 | 0.882 | -0.007 | -0.79% | 0.904 | 0.904 | 0.879 | 0 |
Apr 03 2024 | 0.889 | 0.045 | 5.33% | 0.881 | 0.898 | 0.876 | 0 |
Apr 02 2024 | 0.844 | -0.007 | -0.82% | 0.873 | 0.881 | 0.824 | 0 |
Mar 28 2024 | 0.851 | 0.07 | 8.96% | 0.80 | 0.86 | 0.796 | 0 |
Mar 27 2024 | 0.781 | -0.011 | -1.39% | 0.782 | 0.802 | 0.776 | 0 |
Mar 26 2024 | 0.792 | 0.04 | 5.32% | 0.767 | 0.795 | 0.767 | 0 |
Mar 25 2024 | 0.752 | 0.035 | 4.88% | 0.714 | 0.764 | 0.714 | 0 |