I09858 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.063 | -0.0005 | -0.79% | 0.0645 | 0.0645 | 0.0605 | 0 |
Jun 18 2024 | 0.0635 | 0.01 | 18.69% | 0.0595 | 0.0635 | 0.0545 | 0 |
Jun 17 2024 | 0.0535 | 0.005 | 10.31% | 0.053 | 0.055 | 0.047 | 0 |
Jun 14 2024 | 0.0485 | -0.011 | -18.49% | 0.055 | 0.059 | 0.0415 | 0 |
Jun 13 2024 | 0.0595 | -0.012 | -16.78% | 0.0695 | 0.0715 | 0.0595 | 0 |
Jun 12 2024 | 0.0715 | -0.002 | -2.72% | 0.0775 | 0.081 | 0.0715 | 0 |
Jun 11 2024 | 0.0735 | -0.0135 | -15.52% | 0.085 | 0.086 | 0.0725 | 0 |
Jun 10 2024 | 0.087 | -0.0065 | -6.95% | 0.097 | 0.097 | 0.0855 | 0 |
Jun 07 2024 | 0.0935 | 0.0025 | 2.75% | 0.09 | 0.0955 | 0.0855 | 0 |
Jun 06 2024 | 0.091 | 0.0115 | 14.47% | 0.0825 | 0.093 | 0.0755 | 0 |
Jun 05 2024 | 0.0795 | -0.004 | -4.79% | 0.084 | 0.084 | 0.0785 | 0 |
Jun 04 2024 | 0.0835 | -0.012 | -12.57% | 0.087 | 0.087 | 0.0765 | 0 |
Jun 03 2024 | 0.0955 | -0.0005 | -0.52% | 0.098 | 0.1025 | 0.095 | 0 |
May 31 2024 | 0.096 | -0.0025 | -2.54% | 0.1025 | 0.1045 | 0.0945 | 0 |
May 30 2024 | 0.0985 | 0.0125 | 14.54% | 0.0935 | 0.1015 | 0.093 | 0 |
May 29 2024 | 0.086 | -0.0085 | -8.99% | 0.094 | 0.095 | 0.0835 | 0 |
May 28 2024 | 0.0945 | 0.0085 | 9.88% | 0.088 | 0.097 | 0.088 | 0 |
May 27 2024 | 0.086 | -0.0025 | -2.82% | 0.09 | 0.09 | 0.0855 | 0 |
May 24 2024 | 0.0885 | 0.0005 | 0.57% | 0.081 | 0.0885 | 0.081 | 0 |
May 23 2024 | 0.088 | 0.0005 | 0.57% | 0.091 | 0.091 | 0.081 | 0 |
May 22 2024 | 0.0875 | -0.004 | -4.37% | 0.0925 | 0.0935 | 0.087 | 0 |
May 21 2024 | 0.0915 | -0.0045 | -4.69% | 0.094 | 0.094 | 0.085 | 0 |
May 20 2024 | 0.096 | -0.006 | -5.88% | 0.107 | 0.107 | 0.096 | 0 |
May 17 2024 | 0.102 | 0.011 | 12.09% | 0.093 | 0.1035 | 0.0925 | 0 |
May 16 2024 | 0.091 | 0.0125 | 15.92% | 0.0815 | 0.0935 | 0.0815 | 0 |
May 15 2024 | 0.0785 | 0.0005 | 0.64% | 0.0845 | 0.085 | 0.0765 | 0 |
May 14 2024 | 0.078 | 0.019 | 32.20% | 0.061 | 0.078 | 0.061 | 0 |
May 13 2024 | 0.059 | -0.0005 | -0.84% | 0.0555 | 0.059 | 0.0535 | 0 |
May 10 2024 | 0.0595 | -0.0005 | -0.83% | 0.058 | 0.064 | 0.058 | 0 |
May 09 2024 | 0.06 | -0.0115 | -16.08% | 0.0505 | 0.0625 | 0.048 | 0 |
May 08 2024 | 0.0715 | -0.005 | -6.54% | 0.077 | 0.0795 | 0.07 | 0 |
May 07 2024 | 0.0765 | 0.0085 | 12.50% | 0.07 | 0.0765 | 0.068 | 0 |
May 06 2024 | 0.068 | 0.002 | 3.03% | 0.0655 | 0.0685 | 0.0635 | 0 |
May 03 2024 | 0.066 | -0.0105 | -13.73% | 0.0735 | 0.0745 | 0.0615 | 0 |
May 02 2024 | 0.0765 | 0.004 | 5.52% | 0.076 | 0.0785 | 0.0735 | 0 |
Apr 30 2024 | 0.0725 | 0.006 | 9.02% | 0.066 | 0.0765 | 0.0655 | 0 |
Apr 29 2024 | 0.0665 | 0.004 | 6.40% | 0.067 | 0.068 | 0.062 | 0 |
Apr 26 2024 | 0.0625 | 0.003 | 5.04% | 0.06 | 0.066 | 0.0595 | 0 |
Apr 25 2024 | 0.0595 | 0.0075 | 14.42% | 0.054 | 0.06 | 0.0525 | 0 |
Apr 24 2024 | 0.052 | -0.0025 | -4.59% | 0.0585 | 0.0585 | 0.0515 | 0 |
Apr 23 2024 | 0.0545 | 0.0105 | 23.86% | 0.0465 | 0.0555 | 0.0455 | 0 |
Apr 22 2024 | 0.044 | 0.0055 | 14.29% | 0.043 | 0.045 | 0.038 | 0 |
Apr 19 2024 | 0.0385 | -0.0015 | -3.75% | 0.0385 | 0.041 | 0.037 | 0 |
Apr 18 2024 | 0.04 | 0.0055 | 15.94% | 0.0365 | 0.04 | 0.0365 | 0 |
Apr 17 2024 | 0.0345 | 0.0055 | 18.97% | 0.0285 | 0.036 | 0.0285 | 0 |
Apr 16 2024 | 0.029 | -0.004 | -12.12% | 0.0305 | 0.031 | 0.028 | 0 |
Apr 15 2024 | 0.033 | -0.0005 | -1.49% | 0.035 | 0.036 | 0.032 | 0 |
Apr 12 2024 | 0.0335 | -0.0005 | -1.47% | 0.0335 | 0.037 | 0.032 | 0 |
Apr 11 2024 | 0.034 | -0.01 | -22.73% | 0.0425 | 0.0445 | 0.0325 | 0 |
Apr 10 2024 | 0.044 | 0.0045 | 11.39% | 0.0425 | 0.046 | 0.037 | 0 |
Apr 09 2024 | 0.0395 | -0.005 | -11.24% | 0.045 | 0.0455 | 0.038 | 0 |
Apr 08 2024 | 0.0445 | 0.003 | 7.23% | 0.042 | 0.0445 | 0.0405 | 0 |
Apr 05 2024 | 0.0415 | -0.004 | -8.79% | 0.04 | 0.042 | 0.036 | 0 |
Apr 04 2024 | 0.0455 | -0.0015 | -3.19% | 0.0465 | 0.048 | 0.045 | 0 |
Apr 03 2024 | 0.047 | 0.0065 | 16.05% | 0.043 | 0.048 | 0.042 | 0 |
Apr 02 2024 | 0.0405 | -0.0005 | -1.22% | 0.0405 | 0.044 | 0.039 | 0 |
Mar 28 2024 | 0.041 | 0.0015 | 3.80% | 0.041 | 0.0415 | 0.039 | 0 |
Mar 27 2024 | 0.0395 | -0.006 | -13.19% | 0.0435 | 0.0465 | 0.039 | 0 |
Mar 26 2024 | 0.0455 | 0.007 | 18.18% | 0.0435 | 0.048 | 0.0435 | 0 |
Mar 25 2024 | 0.0385 | 0.0045 | 13.24% | 0.035 | 0.039 | 0.035 | 0 |
Mar 22 2024 | 0.034 | 0.00 | 0.00% | 0.033 | 0.035 | 0.032 | 0 |