We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 0.0835 | -0.012 | -12.57 | 0.0869999 | 0.0869999 | 0.0765 | 0 |
| 1717430100 | 0.0955 | -0.0005 | -0.52 | 0.098 | 0.1024999 | 0.095 | 0 |
| 1717170900 | 0.096 | -0.0025 | -2.54 | 0.1024999 | 0.1045 | 0.0945 | 0 |
| 1717084500 | 0.0985 | 0.0125001 | 14.54 | 0.0935 | 0.1015 | 0.093 | 0 |
| 1716998100 | 0.0859999 | -0.0085 | -8.99 | 0.094 | 0.095 | 0.0835 | 0 |
| 1716911700 | 0.0945 | 0.0085001 | 9.88 | 0.088 | 0.097 | 0.088 | 0 |
| 1716825300 | 0.0859999 | -0.0025 | -2.82 | 0.09 | 0.09 | 0.0855 | 0 |
| 1716566100 | 0.0885 | 0.0005 | 0.57 | 0.081 | 0.0885 | 0.081 | 0 |
| 1716479700 | 0.088 | 0.0005 | 0.57 | 0.091 | 0.091 | 0.081 | 0 |
| 1716393300 | 0.0875 | -0.004 | -4.37 | 0.0925 | 0.0935 | 0.0869999 | 0 |
| 1716306900 | 0.0915 | -0.0045 | -4.69 | 0.094 | 0.094 | 0.085 | 0 |
| 1716220500 | 0.096 | -0.006 | -5.88 | 0.107 | 0.107 | 0.096 | 0 |
| 1715961300 | 0.1019999 | 0.0109999 | 12.09 | 0.093 | 0.1035 | 0.0925 | 0 |
| 1715874900 | 0.091 | 0.0125 | 15.92 | 0.0815 | 0.0935 | 0.0815 | 0 |
| 1715788500 | 0.0785 | 0.0005 | 0.64 | 0.0845 | 0.085 | 0.0765 | 0 |
| 1715702100 | 0.078 | 0.019 | 32.20 | 0.061 | 0.078 | 0.061 | 0 |
| 1715615700 | 0.059 | -0.0005 | -0.84 | 0.0555 | 0.059 | 0.0535 | 0 |
| 1715356500 | 0.0595 | -0.0005 | -0.83 | 0.058 | 0.064 | 0.058 | 0 |
| 1715270100 | 0.06 | -0.0115 | -16.08 | 0.0505 | 0.0625 | 0.048 | 0 |
| 1715183700 | 0.0714999 | -0.005 | -6.54 | 0.077 | 0.0795 | 0.07 | 0 |
| 1715097300 | 0.0765 | 0.0085 | 12.50 | 0.07 | 0.0765 | 0.068 | 0 |
| 1715010900 | 0.068 | 0.002 | 3.03 | 0.0655 | 0.0685 | 0.0635 | 0 |
| 1714751700 | 0.066 | -0.0105 | -13.73 | 0.0735 | 0.0745 | 0.0615 | 0 |
| 1714665300 | 0.0765 | 0.004 | 5.52 | 0.076 | 0.0785 | 0.0735 | 0 |
| 1714492500 | 0.0725 | 0.006 | 9.02 | 0.066 | 0.0765 | 0.0655 | 0 |
| 1714406100 | 0.0665 | 0.004 | 6.40 | 0.067 | 0.068 | 0.062 | 0 |
| 1714146900 | 0.0625 | 0.003 | 5.04 | 0.06 | 0.066 | 0.0595 | 0 |
| 1714060500 | 0.0595 | 0.0075 | 14.42 | 0.054 | 0.06 | 0.0525 | 0 |
| 1713974100 | 0.052 | -0.0025 | -4.59 | 0.0585 | 0.0585 | 0.0515 | 0 |
| 1713887700 | 0.0545 | 0.0105 | 23.86 | 0.0465 | 0.0555 | 0.0455 | 0 |
| 1713801300 | 0.044 | 0.0055 | 14.29 | 0.0429999 | 0.045 | 0.038 | 0 |
| 1713542100 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.041 | 0.037 | 0 |
| 1713455700 | 0.04 | 0.0055 | 15.94 | 0.0365 | 0.04 | 0.0365 | 0 |
| 1713369300 | 0.0345 | 0.0055 | 18.97 | 0.0285 | 0.036 | 0.0285 | 0 |
| 1713282900 | 0.029 | -0.004 | -12.12 | 0.0305 | 0.031 | 0.028 | 0 |
| 1713196500 | 0.033 | -0.0005 | -1.49 | 0.035 | 0.036 | 0.032 | 0 |
| 1712937300 | 0.0335 | -0.0005 | -1.47 | 0.0335 | 0.037 | 0.032 | 0 |
| 1712850900 | 0.034 | -0.01 | -22.73 | 0.0425 | 0.0445 | 0.0325 | 0 |
| 1712764500 | 0.044 | 0.0045 | 11.39 | 0.0425 | 0.046 | 0.037 | 0 |
| 1712678100 | 0.0395 | -0.005 | -11.24 | 0.045 | 0.0455 | 0.038 | 0 |
| 1712591700 | 0.0445 | 0.003 | 7.23 | 0.042 | 0.0445 | 0.0405 | 0 |
| 1712332500 | 0.0415 | -0.004 | -8.79 | 0.04 | 0.042 | 0.036 | 0 |
| 1712246100 | 0.0455 | -0.0015 | -3.19 | 0.0465 | 0.048 | 0.045 | 0 |
| 1712159700 | 0.047 | 0.0065 | 16.05 | 0.0429999 | 0.048 | 0.042 | 0 |
| 1712073300 | 0.0405 | -0.0005 | -1.22 | 0.0405 | 0.044 | 0.039 | 0 |
| 1711644900 | 0.041 | 0.0015 | 3.80 | 0.041 | 0.0415 | 0.039 | 0 |
| 1711558500 | 0.0395 | -0.006 | -13.19 | 0.0434999 | 0.0465 | 0.039 | 0 |
| 1711472100 | 0.0455 | 0.007 | 18.18 | 0.0434999 | 0.048 | 0.0434999 | 0 |
| 1711385700 | 0.0385 | 0.0045 | 13.24 | 0.035 | 0.039 | 0.035 | 0 |
| 1711126500 | 0.034 | 0 | 0.00 | 0.033 | 0.035 | 0.032 | 0 |
| 1711040100 | 0.034 | -0.001 | -2.86 | 0.0354999 | 0.036 | 0.031 | 0 |
| 1710953700 | 0.035 | 0.0015 | 4.48 | 0.0354999 | 0.0354999 | 0.032 | 0 |
| 1710867300 | 0.0335 | 0.005 | 17.54 | 0.0295 | 0.0354999 | 0.0295 | 0 |
| 1710780900 | 0.0285 | 0.0045 | 18.75 | 0.0254999 | 0.029 | 0.0254999 | 0 |
| 1710521700 | 0.024 | 0.0025001 | 11.63 | 0.024 | 0.0254999 | 0.024 | 0 |
| 1710435300 | 0.0214999 | -0.0015 | -6.52 | 0.0225 | 0.0235 | 0.0214999 | 0 |
| 1710348900 | 0.023 | -0.0005 | -2.13 | 0.025 | 0.026 | 0.0225 | 0 |
| 1710262500 | 0.0235 | 0.0045 | 23.68 | 0.0195 | 0.0245 | 0.0195 | 0 |
| 1710176100 | 0.019 | 0.002 | 11.76 | 0.0145 | 0.0195 | 0.014 | 0 |
| 1709916900 | 0.017 | 0 | 0.00 | 0.0165 | 0.0175 | 0.016 | 0 |
| 1709830500 | 0.017 | -0.0015 | -8.11 | 0.019 | 0.0195 | 0.015 | 0 |
| 1709744100 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.019 | 0.018 | 0 |
| 1709657700 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.019 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
