We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.042 | -0.032 | -43.24 | 0.049 | 0.05 | 0.039 | 0 |
| 1717775700 | 0.074 | -0.0125 | -14.45 | 0.084 | 0.0859999 | 0.069 | 0 |
| 1717689300 | 0.0864999 | 0.0129999 | 17.69 | 0.072 | 0.0905 | 0.0645 | 0 |
| 1717602900 | 0.0735 | -0.0155 | -17.42 | 0.09 | 0.09 | 0.0725 | 0 |
| 1717516500 | 0.089 | -0.0325 | -26.75 | 0.103 | 0.103 | 0.0795 | 0 |
| 1717430100 | 0.1215 | 0.0105 | 9.46 | 0.131 | 0.134 | 0.1165 | 0 |
| 1717170900 | 0.111 | 0.008 | 7.77 | 0.1125 | 0.1215 | 0.1019999 | 0 |
| 1717084500 | 0.103 | 0.0145 | 16.38 | 0.085 | 0.103 | 0.084 | 0 |
| 1716998100 | 0.0885 | -0.0205 | -18.81 | 0.103 | 0.106 | 0.083 | 0 |
| 1716911700 | 0.109 | 0.0155 | 16.58 | 0.0995 | 0.109 | 0.0955 | 0 |
| 1716825300 | 0.0935 | -0.0075 | -7.43 | 0.0965 | 0.099 | 0.09 | 0 |
| 1716566100 | 0.101 | 0.0015 | 1.51 | 0.085 | 0.1019999 | 0.0805 | 0 |
| 1716479700 | 0.0995 | -0.014 | -12.33 | 0.116 | 0.116 | 0.0955 | 0 |
| 1716393300 | 0.1135 | -0.0115 | -9.20 | 0.1285 | 0.1305 | 0.113 | 0 |
| 1716306900 | 0.125 | -0.035 | -21.88 | 0.131 | 0.132 | 0.105 | 0 |
| 1716220500 | 0.16 | 0.024 | 17.65 | 0.148 | 0.1605 | 0.1414999 | 0 |
| 1715961300 | 0.136 | 0.0105 | 8.37 | 0.1295 | 0.138 | 0.125 | 0 |
| 1715874900 | 0.1255 | -0.008 | -5.99 | 0.121 | 0.1305 | 0.115 | 0 |
| 1715788500 | 0.1335 | 0.0025 | 1.91 | 0.1295 | 0.1375 | 0.1245 | 0 |
| 1715702100 | 0.131 | 0.001 | 0.77 | 0.1235 | 0.1355 | 0.114 | 0 |
| 1715615700 | 0.13 | 0.0035 | 2.77 | 0.1365 | 0.1455 | 0.1195 | 0 |
| 1715356500 | 0.1265 | 0.0165 | 15.00 | 0.117 | 0.134 | 0.1165 | 0 |
| 1715270100 | 0.11 | 0.001 | 0.92 | 0.116 | 0.118 | 0.097 | 0 |
| 1715183700 | 0.109 | 0.0025 | 2.35 | 0.113 | 0.1155 | 0.095 | 0 |
| 1715097300 | 0.1065 | 0.0245 | 29.88 | 0.0935 | 0.1085 | 0.0905 | 0 |
| 1715010900 | 0.082 | 0.0075 | 10.07 | 0.0704999 | 0.0845 | 0.0704999 | 0 |
| 1714751700 | 0.0745 | -0.01 | -11.83 | 0.09 | 0.0955 | 0.0704999 | 0 |
| 1714665300 | 0.0845 | -0.001 | -1.17 | 0.0925 | 0.0925 | 0.0775 | 0 |
| 1714492500 | 0.0855 | -0.0035 | -3.93 | 0.1035 | 0.1045 | 0.0845 | 0 |
| 1714406100 | 0.089 | 0.011 | 14.10 | 0.097 | 0.1024999 | 0.088 | 0 |
| 1714146900 | 0.078 | -0.051 | -39.53 | 0.119 | 0.1275 | 0.078 | 0 |
| 1714060500 | 0.129 | 0.013 | 11.21 | 0.137 | 0.159 | 0.114 | 0 |
| 1713974100 | 0.116 | -0.0165 | -12.45 | 0.123 | 0.135 | 0.113 | 0 |
| 1713887700 | 0.1325 | 0.033 | 33.17 | 0.108 | 0.1325 | 0.106 | 0 |
| 1713801300 | 0.0995 | 0.0145 | 17.06 | 0.0985 | 0.1055 | 0.089 | 0 |
| 1713542100 | 0.085 | -0.0015 | -1.73 | 0.0714999 | 0.0885 | 0.0695 | 0 |
| 1713455700 | 0.0864999 | 0.016 | 22.70 | 0.076 | 0.0869999 | 0.0745 | 0 |
| 1713369300 | 0.0704999 | 0.0069999 | 11.02 | 0.068 | 0.0795 | 0.0655 | 0 |
| 1713282900 | 0.0635 | -0.006 | -8.63 | 0.0525 | 0.077 | 0.0509999 | 0 |
| 1713196500 | 0.0695 | 0.004 | 6.11 | 0.069 | 0.0835 | 0.069 | 0 |
| 1712937300 | 0.0655 | -0.0025 | -3.68 | 0.078 | 0.083 | 0.0645 | 0 |
| 1712850900 | 0.068 | 0.012 | 21.43 | 0.055 | 0.0785 | 0.044 | 0 |
| 1712764500 | 0.056 | 0.001 | 1.82 | 0.0605 | 0.066 | 0.048 | 0 |
| 1712678100 | 0.055 | -0.006 | -9.84 | 0.0635 | 0.065 | 0.0545 | 0 |
| 1712591700 | 0.061 | 0.0065 | 11.93 | 0.0555 | 0.0645 | 0.0555 | 0 |
| 1712332500 | 0.0545 | -0.011 | -16.79 | 0.0535 | 0.0555 | 0.0475 | 0 |
| 1712246100 | 0.0655 | 0.008 | 13.91 | 0.0615 | 0.0704999 | 0.0615 | 0 |
| 1712159700 | 0.0575 | 0.0135 | 30.68 | 0.0429999 | 0.061 | 0.0429999 | 0 |
| 1712073300 | 0.044 | -0.0065 | -12.87 | 0.0525 | 0.059 | 0.042 | 0 |
| 1711644900 | 0.0505 | -0.007 | -12.17 | 0.0645 | 0.0745 | 0.0495 | 0 |
| 1711558500 | 0.0575 | 0.0045 | 8.49 | 0.0509999 | 0.0675 | 0.0509999 | 0 |
| 1711472100 | 0.053 | 0.0145 | 37.66 | 0.0509999 | 0.056 | 0.047 | 0 |
| 1711385700 | 0.0385 | -0.003 | -7.23 | 0.0429999 | 0.0434999 | 0.037 | 0 |
| 1711126500 | 0.0415 | 0.002 | 5.06 | 0.0455 | 0.049 | 0.04 | 0 |
| 1711040100 | 0.0395 | 0.006 | 17.91 | 0.0425 | 0.0434999 | 0.035 | 0 |
| 1710953700 | 0.0335 | -0.003 | -8.22 | 0.0354999 | 0.036 | 0.031 | 0 |
| 1710867300 | 0.0365 | 0.004 | 12.31 | 0.0345 | 0.038 | 0.0345 | 0 |
| 1710780900 | 0.0325 | -0.001 | -2.99 | 0.034 | 0.0345 | 0.0305 | 0 |
| 1710521700 | 0.0335 | 0.0075 | 28.85 | 0.027 | 0.0335 | 0.025 | 0 |
| 1710435300 | 0.026 | -0.005 | -16.13 | 0.028 | 0.032 | 0.024 | 0 |
| 1710348900 | 0.031 | 0.008 | 34.78 | 0.0315 | 0.036 | 0.031 | 0 |
| 1710262500 | 0.023 | -0.002 | -8.00 | 0.0254999 | 0.0265 | 0.0195 | 0 |
| 1710176100 | 0.025 | 0.0005 | 2.04 | 0.023 | 0.0254999 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
