We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 0.009 | 0.0015 | 20.00 | 0.008 | 0.0125 | 0.0075 | 0 |
| 1717516500 | 0.0075 | -0.0045 | -37.50 | 0.008 | 0.009 | 0.006 | 0 |
| 1717430100 | 0.012 | 0.0025 | 26.32 | 0.0145 | 0.0145 | 0.01 | 0 |
| 1717170900 | 0.0095 | -0.0005 | -5.00 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1717084500 | 0.01 | 0.0035 | 53.85 | 0.006 | 0.01 | 0.006 | 0 |
| 1716998100 | 0.0065 | -0.007 | -51.85 | 0.011 | 0.012 | 0.006 | 0 |
| 1716911700 | 0.0135 | -0.0015 | -10.00 | 0.0165 | 0.017 | 0.0115 | 0 |
| 1716825300 | 0.015 | 0.0025 | 20.00 | 0.012 | 0.015 | 0.011 | 0 |
| 1716566100 | 0.0125 | -0.0005 | -3.85 | 0.008 | 0.0125 | 0.008 | 0 |
| 1716479700 | 0.013 | -0.001 | -7.14 | 0.0155 | 0.0155 | 0.0115 | 0 |
| 1716393300 | 0.014 | -0.0035 | -20.00 | 0.015 | 0.016 | 0.0135 | 0 |
| 1716306900 | 0.0175 | -0.006 | -25.53 | 0.0185 | 0.0185 | 0.0135 | 0 |
| 1716220500 | 0.0235 | -0.006 | -20.34 | 0.031 | 0.031 | 0.023 | 380000 |
| 1715961300 | 0.0295 | -0.0015 | -4.84 | 0.03 | 0.032 | 0.0285 | 0 |
| 1715874900 | 0.031 | -0.002 | -6.06 | 0.0335 | 0.034 | 0.029 | 380000 |
| 1715788500 | 0.033 | 0.0045 | 15.79 | 0.0315 | 0.0345 | 0.029 | 0 |
| 1715702100 | 0.0285 | 0.008 | 39.02 | 0.02 | 0.029 | 0.02 | 0 |
| 1715615700 | 0.0205 | 0.0025 | 13.89 | 0.0175 | 0.021 | 0.017 | 0 |
| 1715356500 | 0.018 | 0.0045 | 33.33 | 0.016 | 0.02 | 0.0155 | 0 |
| 1715270100 | 0.0135 | 0.0015 | 12.50 | 0.0115 | 0.0135 | 0.0095 | 0 |
| 1715183700 | 0.012 | -0.0025 | -17.24 | 0.014 | 0.0145 | 0.0105 | 0 |
| 1715097300 | 0.0145 | 0.002 | 16.00 | 0.015 | 0.0175 | 0.0125 | 0 |
| 1715010900 | 0.0125 | 0.0035 | 38.89 | 0.01 | 0.0135 | 0.0095 | 0 |
| 1714751700 | 0.009 | -0.003 | -25.00 | 0.0125 | 0.0125 | 0.0085 | 0 |
| 1714665300 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.0145 | 0.0115 | 0 |
| 1714492500 | 0.013 | -0.01 | -43.48 | 0.0135 | 0.0135 | 0.0125 | 0 |
| 1714406100 | 0.023 | -0.0005 | -2.13 | 0.026 | 0.026 | 0.0214999 | 0 |
| 1714146900 | 0.0235 | 0.003 | 14.63 | 0.023 | 0.0254999 | 0.0214999 | 0 |
| 1714060500 | 0.0205 | -0.004 | -16.33 | 0.025 | 0.0254999 | 0.017 | 0 |
| 1713974100 | 0.0245 | -0.004 | -14.04 | 0.0305 | 0.0305 | 0.0245 | 0 |
| 1713887700 | 0.0285 | 0.01 | 54.05 | 0.021 | 0.029 | 0.02 | 0 |
| 1713801300 | 0.0185 | 0.002 | 12.12 | 0.02 | 0.02 | 0.0155 | 0 |
| 1713542100 | 0.0165 | 0.0005 | 3.13 | 0.0115 | 0.017 | 0.0115 | 0 |
| 1713455700 | 0.016 | 0.001 | 6.67 | 0.0135 | 0.016 | 0.0125 | 0 |
| 1713369300 | 0.015 | 0.002 | 15.38 | 0.0135 | 0.0165 | 0.0125 | 0 |
| 1713282900 | 0.013 | -0.0045 | -25.71 | 0.0115 | 0.0155 | 0.0115 | 0 |
| 1713196500 | 0.0175 | 0 | 0.00 | 0.0205 | 0.0235 | 0.0175 | 0 |
| 1712937300 | 0.0175 | 0.0025 | 16.67 | 0.0185 | 0.0205 | 0.017 | 0 |
| 1712850900 | 0.015 | -0.0045 | -23.08 | 0.0185 | 0.02 | 0.0125 | 0 |
| 1712764500 | 0.0195 | 0.0005 | 2.63 | 0.0214999 | 0.0225 | 0.0155 | 0 |
| 1712678100 | 0.019 | -0.006 | -24.00 | 0.0225 | 0.023 | 0.0175 | 0 |
| 1712591700 | 0.025 | 0.006 | 31.58 | 0.02 | 0.0254999 | 0.02 | 0 |
| 1712332500 | 0.019 | -0.007 | -26.92 | 0.017 | 0.02 | 0.0165 | 0 |
| 1712246100 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.028 | 0.025 | 0 |
| 1712159700 | 0.0265 | -0.0005 | -1.85 | 0.0275 | 0.0275 | 0.025 | 0 |
| 1712073300 | 0.027 | -0.0095 | -26.03 | 0.0375 | 0.0395 | 0.0265 | 500000 |
| 1711644900 | 0.0365 | -0.001 | -2.67 | 0.037 | 0.039 | 0.036 | 0 |
| 1711558500 | 0.0375 | 0 | 0.00 | 0.035 | 0.0385 | 0.035 | 500000 |
| 1711472100 | 0.0375 | 0.0020001 | 5.63 | 0.0365 | 0.0395 | 0.0365 | 1400000 |
| 1711385700 | 0.0354999 | 0.0059999 | 20.34 | 0.03 | 0.0354999 | 0.03 | 0 |
| 1711126500 | 0.0295 | -0.001 | -3.28 | 0.0265 | 0.0305 | 0.0265 | 0 |
| 1711040100 | 0.0305 | 0.0005 | 1.67 | 0.0345 | 0.036 | 0.0295 | 1300000 |
| 1710953700 | 0.03 | -0.0005 | -1.64 | 0.029 | 0.0305 | 0.0285 | 0 |
| 1710867300 | 0.0305 | 0.0050001 | 19.61 | 0.024 | 0.031 | 0.0235 | 0 |
| 1710780900 | 0.0254999 | -0.0005 | -1.92 | 0.0265 | 0.029 | 0.024 | 0 |
| 1710521700 | 0.026 | 0.002 | 8.33 | 0.0245 | 0.0275 | 0.0245 | 120000 |
| 1710435300 | 0.024 | -0.002 | -7.69 | 0.0265 | 0.0275 | 0.0235 | 80000 |
| 1710348900 | 0.026 | 0.002 | 8.33 | 0.0254999 | 0.0285 | 0.0245 | 0 |
| 1710262500 | 0.024 | 0.005 | 26.32 | 0.02 | 0.025 | 0.019 | 0 |
| 1710176100 | 0.019 | 0.0005 | 2.70 | 0.015 | 0.019 | 0.0145 | 0 |
| 1709916900 | 0.0185 | -0.0015 | -7.50 | 0.019 | 0.021 | 0.0185 | 0 |
| 1709830500 | 0.02 | -0.0005 | -2.44 | 0.0185 | 0.022 | 0.0185 | 0 |
| 1709744100 | 0.0205 | 0.001 | 5.13 | 0.019 | 0.021 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
