We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1088.97 | -0.97 | -0.09 | 1090.88 | 1093.24 | 1085.85 | 14 |
| 1718812500 | 1089.94 | 0.92 | 0.08 | 1083.4 | 1092.02 | 1082.18 | 112 |
| 1718726100 | 1089.02 | 15.16 | 1.41 | 1083.14 | 1089.05 | 1074.5 | 210 |
| 1718639700 | 1073.8599 | -3.19 | -0.30 | 1082.3599 | 1084.81 | 1070.55 | 85 |
| 1718380500 | 1077.05 | -14.55 | -1.33 | 1084.66 | 1090.73 | 1070.42 | 199 |
| 1718294100 | 1091.6 | -10.66 | -0.97 | 1095.16 | 1101.06 | 1088.9 | 180 |
| 1718207700 | 1102.26 | 11.46 | 1.05 | 1092.57 | 1103.5 | 1086.52 | 303 |
| 1718121300 | 1090.8 | -4.93 | -0.45 | 1096.18 | 1096.33 | 1085.79 | 172 |
| 1718034900 | 1095.73 | -4.41 | -0.40 | 1095.66 | 1095.89 | 1091.16 | 258 |
| 1717775700 | 1100.14 | -3.07 | -0.28 | 1104.23 | 1107.1099 | 1097.2 | 259 |
| 1717689300 | 1103.21 | -1.74 | -0.16 | 1104.04 | 1110.6 | 1101.34 | 371 |
| 1717602900 | 1104.95 | -0.15 | -0.01 | 1106.13 | 1106.34 | 1102.1199 | 303 |
| 1717516500 | 1105.1 | -2 | -0.18 | 1101.91 | 1107.3699 | 1100 | 404 |
| 1717430100 | 1107.1 | 3.35 | 0.30 | 1108.31 | 1109.64 | 1100.2 | 455 |
| 1717170900 | 1103.75 | 1.35 | 0.12 | 1097.18 | 1103.77 | 1095.07 | 102 |
| 1717084500 | 1102.4 | 3.77 | 0.34 | 1099.07 | 1103.04 | 1094.13 | 199 |
| 1716998100 | 1098.63 | -5.47 | -0.50 | 1107.35 | 1108.09 | 1093.21 | 48 |
| 1716911700 | 1104.1 | -6.17 | -0.56 | 1111.68 | 1112.16 | 1102.13 | 106 |
| 1716825300 | 1110.27 | 4.52 | 0.41 | 1100.55 | 1110.27 | 1099.77 | 81 |
| 1716566100 | 1105.75 | 3.11 | 0.28 | 1098.76 | 1105.8599 | 1091.96 | 83 |
| 1716479700 | 1102.64 | -3.49 | -0.32 | 1107.98 | 1108.91 | 1097.8 | 82 |
| 1716393300 | 1106.13 | -1.72 | -0.16 | 1107.02 | 1107.14 | 1098.78 | 219 |
| 1716306900 | 1107.85 | -2.46 | -0.22 | 1108.43 | 1111.89 | 1100.73 | 183 |
| 1716220500 | 1110.31 | -2.12 | -0.19 | 1108.44 | 1114.03 | 1104.77 | 103 |
| 1715961300 | 1112.43 | -3.21 | -0.29 | 1115.78 | 1115.82 | 1105.66 | 179 |
| 1715874900 | 1115.64 | -0.82 | -0.07 | 1116.85 | 1117.73 | 1109.39 | 274 |
| 1715788500 | 1116.46 | 6.16 | 0.55 | 1111.95 | 1117.13 | 1105.13 | 159 |
| 1715702100 | 1110.3 | 3.73 | 0.34 | 1107.03 | 1110.48 | 1101.23 | 299 |
| 1715615700 | 1106.57 | 4.08 | 0.37 | 1105.5 | 1108.67 | 1100.83 | 204 |
| 1715356500 | 1102.49 | -1.2 | -0.11 | 1106.51 | 1109.32 | 1101.96 | 179 |
| 1715270100 | 1103.69 | 5.94 | 0.54 | 1097.95 | 1103.75 | 1094.13 | 228 |
| 1715183700 | 1097.75 | -0.6 | -0.05 | 1104.33 | 1104.56 | 1092.94 | 309 |
| 1715097300 | 1098.35 | 4.73 | 0.43 | 1101.44 | 1103.28 | 1096.8 | 337 |
| 1715010900 | 1093.6199 | -0.29 | -0.03 | 1090.43 | 1100.7 | 1090.43 | 211 |
| 1714751700 | 1093.91 | 3.98 | 0.37 | 1090.53 | 1095.18 | 1085.25 | 201 |
| 1714665300 | 1089.93 | 2.44 | 0.22 | 1087.24 | 1092.3 | 1082.71 | 279 |
| 1714492500 | 1087.49 | -9.13 | -0.83 | 1097.13 | 1097.23 | 1083.6099 | 143 |
| 1714406100 | 1096.6199 | 2.98 | 0.27 | 1096.08 | 1097.92 | 1088.84 | 110 |
| 1714146900 | 1093.64 | 4.98 | 0.46 | 1090.88 | 1094.81 | 1086.48 | 2 |
| 1714060500 | 1088.66 | -4.67 | -0.43 | 1094.22 | 1094.91 | 1085.27 | 0 |
| 1713974100 | 1093.33 | -3.72 | -0.34 | 1093.42 | 1099.13 | 1090.47 | 80 |
| 1713887700 | 1097.05 | 9.39 | 0.86 | 1090.74 | 1097.26 | 1085.3 | 128 |
| 1713801300 | 1087.66 | 11.88 | 1.10 | 1084.13 | 1087.66 | 1075.97 | 223 |
| 1713542100 | 1075.78 | -6.49 | -0.60 | 1074.96 | 1076.69 | 1071.74 | 113 |
| 1713455700 | 1082.27 | 1.48 | 0.14 | 1081.99 | 1083.14 | 1075.22 | 184 |
| 1713369300 | 1080.79 | 7.4 | 0.69 | 1073.89 | 1080.97 | 1068.63 | 248 |
| 1713282900 | 1073.39 | -11.47 | -1.06 | 1078.84 | 1079.6199 | 1067.1199 | 128 |
| 1713196500 | 1084.8599 | -0.89 | -0.08 | 1089.21 | 1094.33 | 1079.65 | 179 |
| 1712937300 | 1085.75 | 4.05 | 0.37 | 1080.33 | 1091.43 | 1080.33 | 227 |
| 1712850900 | 1081.7 | -6.06 | -0.56 | 1087.6 | 1088.42 | 1074.6099 | 164 |
| 1712764500 | 1087.76 | 2.86 | 0.26 | 1089.91 | 1090.7 | 1075.82 | 310 |
| 1712678100 | 1084.9 | -4.17 | -0.38 | 1082.91 | 1090.99 | 1079.45 | 552 |
| 1712591700 | 1089.07 | 6.72 | 0.62 | 1087.76 | 1089.07 | 1081.63 | 400 |
| 1712332500 | 1082.35 | -13.04 | -1.19 | 1084.74 | 1090.49 | 1080.22 | 567 |
| 1712246100 | 1095.39 | 3.01 | 0.28 | 1091.01 | 1096.69 | 1090.51 | 884 |
| 1712159700 | 1092.38 | 2.64 | 0.24 | 1093.85 | 1094.34 | 1087.73 | 477 |
| 1712073300 | 1089.74 | -11.79 | -1.07 | 1099.66 | 1102.34 | 1088.3 | 680 |
| 1711644900 | 1101.53 | 0.06 | 0.01 | 1099.73 | 1104.65 | 1097.23 | 168 |
| 1711558500 | 1101.47 | 0.91 | 0.08 | 1100.16 | 1101.47 | 1095.22 | 164 |
| 1711472100 | 1100.56 | 3.51 | 0.32 | 1092.52 | 1102.16 | 1092.52 | 235 |
| 1711385700 | 1097.05 | 0.52 | 0.05 | 1097.66 | 1098.39 | 1091.7 | 134 |
| 1711126500 | 1096.53 | 7.14 | 0.66 | 1087.26 | 1098.3 | 1087.26 | 151 |
| 1711040100 | 1089.39 | 3.16 | 0.29 | 1091.92 | 1094.2 | 1085.91 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
