Basin Uranium (PK) Stock Quote BURCF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
USOTC
Basin Uranium Corporation (PK) (BURCF) Quote

Basin Uranium Corporation (PK) (BURCF)

0.09755

0.00

(0.00%)

Closed June 17 4:00PM

15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

0.09755

Bid

0.047

Ask

0.236

Volume

-

0.00 Day's Range 0.00

0.069 52 Week Range 0.327

Previous Close

0.09755

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

17,987

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00405	4.33155080214	0.0935	0.1046	0.0935	22932	0.09809378	CS
4	-0.01645	-14.4298245614	0.114	0.1152	0.0865	20675	0.09918882	CS
12	-0.02045	-17.3305084746	0.118	0.13	0.069	17987	0.10194803	CS
26	-0.04345	-30.8156028369	0.141	0.1873	0.069	16558	0.12167991	CS
52	-0.18775	-65.8079214862	0.2853	0.327	0.069	25612	0.18385449	CS
156	-0.66445	-87.1981627297	0.762	0.8048	0.069	30750	0.31033943	CS
260	-2.78805	-96.6194205711	2.8856	2.8856	0.069	31680	0.48144892	CS

BURCF - Frequently Asked Questions (FAQ)

What is the current Basin Uranium (PK) share price?

The current share price of Basin Uranium (PK) is $ 0.09755

What is the 1 year trading range for Basin Uranium (PK) share price?

Basin Uranium (PK) has traded in the range of $ 0.069 to $ 0.327 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VGFCQVery Good Food Company Inc (CE)	$ 0.005 (499,900.00%)	259.63k
NTPLNetplex Group Inc (CE)	$ 0.0025 (249,900.00%)	400
BIRMFBiorem Inc (PK)	$ 1.70 (154,445.45%)	9.7k
OSKADAmpliPay Group Inc (PK)	$ 1.10 (52,280.95%)	204
ANGCFEon Lithium Corporation (PK)	$ 1.00 (28,471.43%)	100
TAYOTaylor Consulting Inc (CE)	$ 0.000001 (-99.83%)	1,000
RGFCReal Good Food Company Inc (CE)	$ 0.0001 (-99.80%)	915
BIMIBIMI International Medical Inc (CE)	$ 0.0001 (-99.67%)	1,000
COGDFCompass Gold Corporation (PK)	$ 0.0005 (-99.67%)	6.06k
BIOAFBioasis Technologies Inc (CE)	$ 0.000001 (-99.50%)	2.5k
AFFUAffluence Corp (PK)	$ 0.0002 (42.86%)	328.94M
GTCHGBT Technologies Inc (PK)	$ 0.00025 (-16.67%)	279.95M
PSWWPrincipal Solar Inc (PK)	$ 0.0005 (25.00%)	208.44M
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	173.92M
DPLSDarkPulse Inc (PK)	$ 0.0004 (14.29%)	135.91M

tmcfo

tmcfo 1 minute ago

Assuming that what you say is true, I am really surprised that the volume has been so minimal. You would think that people in the know would be all over the place and buying..

TenKay

TenKay 1 minute ago

They will need 20-30 BILLION shares to get rid of the remaining Pref C at the current pps.

don estaban

don estaban 1 minute ago

That was my first bid I put in right under the ask 10,100

Denisk

Denisk 1 minute ago

Ok this was 16.6 million shares prior to the R/S. so it's now 1.66 million shares + 12.6 Million shares= 14.26 million shares. Pls correct me if this is wrong. Thank you

catani

catani 1 minute ago

They will be in 2028 and even though there is a chance he will be gone by then, Vance won't be better.

louieforpar

louieforpar 2 minutes ago

Bad Botox injections?

bigrun

bigrun 2 minutes ago

Why do you post here, if you feel that way? You also trade otc stocks…..

tdbowieknife

tdbowieknife 2 minutes ago

Profit??? Lol...

They have nothing but debt, and then will have MORE debt... A revolving door of Debt.

HMBL is a share selling scam. The "product" they are selling is worthless stock.

Geeezzz..,

.

Watch your wall

gfp927z

gfp927z 2 minutes ago

>>> The Plane and the Bomb That Could Draw America Into a War With Iran

Newsweek

Jun 17, 2025

https://www.newsweek.com/iran-us-donald-trump-bunker-buster-b2-spirit-bomber-gbu57b-2086485

Located deep below a mountain,

PegnVA

PegnVA 3 minutes ago

Now vote Mike Lee out of office for being too ignorant to be in the U.S. Senate.

Porch Honkey

Porch Honkey 5 minutes ago

Remember, this is what came out last Friday after hours on the 13th,
https://www.otcmarkets.com/filing/html?id=18548931&guid=KPi-k6-ggFu4B3h

Eli-316

Eli-316 5 minutes ago

Over 100 mil shares? WOW
I know that some don't like to post how many shares they own on the board but I'm very curious about how many shares are owned by ihub perps. I'm thinking it has to be well over a billion shares.
So this is what I'm asking, please post your share count if you'

Mark

Mark 6 minutes ago

$PTLE .30 new highs, looks like traders don't care.

zab

zab 6 minutes ago

Trump is doing his best to make America a third world country, his supporters will feel at home.

Guido2

Guido2 6 minutes ago

Please respond to Bloomberg:
https://x.com/business/status/1934929177070682272

zab

zab 7 minutes ago

TACO trump has extended tik tok for another 90 days. Dementia Donald Trump strikes again.

joe botts

joe botts 7 minutes ago

Its EM. Can't trade.

gemstone57

gemstone57 7 minutes ago

carlson

carlson 8 minutes ago

blackhawks

blackhawks 8 minutes ago

Aww sweetie your hair looks great. Now fire up that lectric powered laptop and Google Ben Franklin, kite, key.

gitreal

gitreal 8 minutes ago

"Going up" means it's not a scam? Pumpy dumpys go up, they go down, that's what they do. But in the end, they go down and stay down. It's inevitable.

RREAGAN

RREAGAN 9 minutes ago

THE PUMP SHALL COMMMMMMEEETHHHHHHHHH

delerious1

delerious1 9 minutes ago

"Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day."

bigfart

bigfart 9 minutes ago

Basin Uranium (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions