We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 102.95 | -0.22 | -0.21 | 103.26 | 103.3 | 102.93 | 0 |
| 1717084500 | 103.17 | 0.31 | 0.30 | 102.88 | 103.17 | 102.88 | 0 |
| 1716998100 | 102.86 | -0.25 | -0.24 | 103.1 | 103.15 | 102.84 | 0 |
| 1716911700 | 103.11 | 0.21 | 0.20 | 103 | 103.14 | 102.99 | 0 |
| 1716825300 | 102.9 | -0.3 | -0.29 | 102.91 | 103.37 | 102.88 | 150 |
| 1716566100 | 103.2 | 0.38 | 0.37 | 102.68 | 103.2 | 102.67 | 0 |
| 1716479700 | 102.82 | -0.13 | -0.13 | 103.04 | 103.04 | 102.8 | 0 |
| 1716393300 | 102.95 | -0.12 | -0.12 | 103.11 | 103.14 | 102.93 | 0 |
| 1716306900 | 103.07 | -0.11 | -0.11 | 103.27 | 103.31 | 102.87 | 0 |
| 1716220500 | 103.18 | 0.21 | 0.20 | 103.1 | 103.2 | 103.06 | 0 |
| 1715961300 | 102.97 | 0.08 | 0.08 | 102.96 | 103 | 102.91 | 0 |
| 1715874900 | 102.89 | -0.02 | -0.02 | 102.85 | 102.95 | 102.82 | 0 |
| 1715788500 | 102.91 | 0.13 | 0.13 | 102.79 | 102.91 | 102.79 | 0 |
| 1715702100 | 102.78 | 0.04 | 0.04 | 102.7 | 102.85 | 102.67 | 0 |
| 1715615700 | 102.74 | 0.08 | 0.08 | 102.82 | 102.88 | 102.68 | 0 |
| 1715356500 | 102.66 | 0.22 | 0.21 | 102.54 | 102.74 | 102.54 | 0 |
| 1715270100 | 102.44 | -0.27 | -0.26 | 102.26 | 102.54 | 102.26 | 0 |
| 1715183700 | 102.71 | -0.11 | -0.11 | 102.76 | 102.79 | 102.56 | 0 |
| 1715097300 | 102.82 | 0.92 | 0.90 | 102.43 | 102.84 | 102.25 | 50 |
| 1715010900 | 101.9 | 0.12 | 0.12 | 101.97 | 102.29 | 101.9 | 0 |
| 1714751700 | 101.78 | -0.13 | -0.13 | 102.06 | 102.21 | 101.78 | 0 |
| 1714665300 | 101.91 | 0.08 | 0.08 | 102.01 | 102.06 | 101.81 | 0 |
| 1714492500 | 101.83 | -0.05 | -0.05 | 102.19 | 102.22 | 101.83 | 0 |
| 1714406100 | 101.88 | 0.34 | 0.33 | 102.03 | 102.11 | 101.88 | 0 |
| 1714146900 | 101.54 | -0.81 | -0.79 | 102.23 | 102.39 | 101.54 | 0 |
| 1714060500 | 102.35 | 0.24 | 0.24 | 102.5 | 102.8 | 102.17 | 0 |
| 1713974100 | 102.11 | -0.22 | -0.21 | 102.25 | 102.44 | 102.09 | 0 |
| 1713887700 | 102.33 | 0.59 | 0.58 | 101.91 | 102.33 | 101.9 | 0 |
| 1713801300 | 101.74 | 0.27 | 0.27 | 101.84 | 102 | 101.65 | 0 |
| 1713542100 | 101.47 | -0.05 | -0.05 | 101.25 | 102.03 | 101.15 | 90 |
| 1713455700 | 101.52 | 0.48 | 0.48 | 101.24 | 101.52 | 101.24 | 0 |
| 1713369300 | 101.04 | 0.3 | 0.30 | 100.93 | 101.57 | 100.89 | 100 |
| 1713282900 | 100.74 | -0.74 | -0.73 | 101.05 | 101.15 | 100.71 | 0 |
| 1713196500 | 101.48 | 0.13 | 0.13 | 101.52 | 101.82 | 101.48 | 0 |
| 1712937300 | 101.35 | 0.08 | 0.08 | 101.56 | 101.74 | 101.35 | 0 |
| 1712850900 | 101.27 | -1.05 | -1.03 | 101.79 | 101.85 | 101.12 | 0 |
| 1712764500 | 102.32 | 0.02 | 0.02 | 102.49 | 102.65 | 102.14 | 0 |
| 1712678100 | 102.3 | -0.11 | -0.11 | 102.45 | 102.52 | 102.3 | 0 |
| 1712591700 | 102.41 | 0.18 | 0.18 | 102.31 | 102.47 | 102.31 | 0 |
| 1712332500 | 102.23 | -0.29 | -0.28 | 102.34 | 102.38 | 102.09 | 0 |
| 1712246100 | 102.52 | 0.19 | 0.19 | 102.57 | 102.76 | 102.52 | 0 |
| 1712159700 | 102.33 | 0.29 | 0.28 | 102.02 | 102.38 | 102.02 | 0 |
| 1712073300 | 102.04 | -0.12 | -0.12 | 102.3 | 102.4 | 101.95 | 0 |
| 1711644900 | 102.16 | 0.19 | 0.19 | 102.25 | 102.37 | 101.78 | 0 |
| 1711558500 | 101.97 | 0.36 | 0.35 | 101.78 | 102.13 | 101.78 | 0 |
| 1711472100 | 101.61 | 0.53 | 0.52 | 101.67 | 101.67 | 101.49 | 0 |
| 1711385700 | 101.08 | -0.03 | -0.03 | 101.18 | 101.27 | 100.65 | 150 |
| 1711126500 | 101.11 | 0.19 | 0.19 | 101.24 | 101.4 | 101.06 | 0 |
| 1711040100 | 100.92 | 0.42 | 0.42 | 101.04 | 101.07 | 100.7 | 0 |
| 1710953700 | 100.5 | -0.35 | -0.35 | 100.86 | 101.08 | 100.36 | 50 |
| 1710867300 | 100.85 | -0.04 | -0.04 | 100.7 | 100.94 | 100.7 | 0 |
| 1710780900 | 100.89 | 0.33 | 0.33 | 100.64 | 100.95 | 100.49 | 0 |
| 1710521700 | 100.56 | 0.52 | 0.52 | 100.14 | 100.64 | 99.96 | 50 |
| 1710435300 | 100.04 | -0.17 | -0.17 | 100.14 | 100.47 | 99.9 | 0 |
| 1710348900 | 100.21 | 0.73 | 0.73 | 100.18 | 100.53 | 100.18 | 0 |
| 1710262500 | 99.48 | 0 | 0.00 | 99.58 | 100.05 | 99.32 | 200 |
| 1710176100 | 99.48 | -0.76 | -0.76 | 99.63 | 99.78 | 99.33 | 0 |
| 1709916900 | 100.24 | 0.36 | 0.36 | 99.98 | 100.5 | 99.91 | 100 |
| 1709830500 | 99.88 | 0.82 | 0.83 | 99.21 | 99.91 | 99.21 | 0 |
| 1709744100 | 99.06 | 0.02 | 0.02 | 99.19 | 99.87 | 99.05 | 150 |
| 1709657700 | 99.04 | -0.87 | -0.87 | 99.65 | 99.94 | 98.85 | 50 |
| 1709571300 | 99.91 | 1.01 | 1.02 | 99.25 | 100.2 | 99.25 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
