We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 105.84 | -0.12 | -0.11 | 105.8 | 105.85 | 105.73 | 0 |
| 1717084500 | 105.96 | 0.13 | 0.12 | 105.85 | 105.96 | 105.85 | 0 |
| 1716998100 | 105.83 | -0.2 | -0.19 | 105.98 | 105.99 | 105.8 | 0 |
| 1716911700 | 106.03 | 0.03 | 0.03 | 106.03 | 106.06 | 106 | 0 |
| 1716825300 | 106 | 0.06 | 0.06 | 105.96 | 106.01 | 105.91 | 0 |
| 1716566100 | 105.94 | 0.12 | 0.11 | 105.72 | 105.95 | 105.71 | 0 |
| 1716479700 | 105.82 | -0.02 | -0.02 | 105.89 | 105.91 | 105.79 | 0 |
| 1716393300 | 105.84 | -0.02 | -0.02 | 105.87 | 105.89 | 105.82 | 0 |
| 1716306900 | 105.86 | -0.03 | -0.03 | 105.82 | 105.88 | 105.79 | 0 |
| 1716220500 | 105.89 | 0.06 | 0.06 | 105.89 | 105.89 | 105.82 | 0 |
| 1715961300 | 105.83 | 0.06 | 0.06 | 105.85 | 105.85 | 105.79 | 0 |
| 1715874900 | 105.77 | -0.09 | -0.09 | 105.85 | 105.85 | 105.75 | 0 |
| 1715788500 | 105.86 | 0.11 | 0.10 | 105.8 | 105.88 | 105.79 | 0 |
| 1715702100 | 105.75 | 0.09 | 0.09 | 105.71 | 105.76 | 105.7 | 0 |
| 1715615700 | 105.66 | 0.02 | 0.02 | 105.7 | 105.76 | 105.64 | 0 |
| 1715356500 | 105.64 | -0.01 | -0.01 | 105.66 | 105.71 | 105.6 | 0 |
| 1715270100 | 105.65 | -0.71 | -0.67 | 105.71 | 105.75 | 105.63 | 0 |
| 1715183700 | 106.36 | 0 | 0.00 | 106.44 | 106.44 | 106.33 | 0 |
| 1715097300 | 106.36 | 0.23 | 0.22 | 106.26 | 106.43 | 106.23 | 0 |
| 1715010900 | 106.13 | 0.36 | 0.34 | 105.84 | 106.16 | 105.83 | 0 |
| 1714751700 | 105.77 | 0.17 | 0.16 | 105.73 | 105.83 | 105.61 | 0 |
| 1714665300 | 105.6 | 0.12 | 0.11 | 105.62 | 105.71 | 105.53 | 0 |
| 1714492500 | 105.48 | -0.14 | -0.13 | 105.61 | 105.65 | 105.47 | 0 |
| 1714406100 | 105.62 | -0.61 | -0.57 | 105.94 | 106.02 | 105.54 | 0 |
| 1714146900 | 106.23 | -0.04 | -0.04 | 106.37 | 106.39 | 106.2 | 0 |
| 1714060500 | 106.27 | 0.68 | 0.64 | 105.53 | 106.3 | 105.48 | 0 |
| 1713974100 | 105.59 | -0.14 | -0.13 | 105.75 | 105.79 | 105.57 | 0 |
| 1713887700 | 105.73 | 0.18 | 0.17 | 105.63 | 105.73 | 105.61 | 0 |
| 1713801300 | 105.55 | 0.23 | 0.22 | 105.45 | 105.55 | 105.36 | 0 |
| 1713542100 | 105.32 | 0.05 | 0.05 | 105.26 | 105.42 | 105.26 | 0 |
| 1713455700 | 105.27 | 0.2 | 0.19 | 105.21 | 105.27 | 105.1 | 0 |
| 1713369300 | 105.07 | 0.13 | 0.12 | 105.01 | 105.14 | 104.97 | 0 |
| 1713282900 | 104.94 | -0.22 | -0.21 | 105.04 | 105.04 | 104.89 | 0 |
| 1713196500 | 105.16 | -0.05 | -0.05 | 105.27 | 105.37 | 105.16 | 0 |
| 1712937300 | 105.21 | 0.22 | 0.21 | 105.15 | 105.35 | 105.14 | 0 |
| 1712850900 | 104.99 | -1.21 | -1.14 | 105.56 | 105.57 | 104.92 | 0 |
| 1712764500 | 106.2 | 0.16 | 0.15 | 106.11 | 106.31 | 106.06 | 0 |
| 1712678100 | 106.04 | -0.13 | -0.12 | 106.13 | 106.62 | 106 | 150 |
| 1712591700 | 106.17 | 0.08 | 0.08 | 106.11 | 106.2 | 106.11 | 0 |
| 1712332500 | 106.09 | -0.14 | -0.13 | 106.07 | 106.11 | 106.01 | 0 |
| 1712246100 | 106.23 | 0.13 | 0.12 | 106.21 | 106.27 | 106.18 | 0 |
| 1712159700 | 106.1 | 0.18 | 0.17 | 105.94 | 106.14 | 105.94 | 0 |
| 1712073300 | 105.92 | 0.04 | 0.04 | 106.11 | 106.14 | 105.88 | 0 |
| 1711644900 | 105.88 | 0.01 | 0.01 | 105.98 | 105.98 | 105.86 | 0 |
| 1711558500 | 105.87 | 0.34 | 0.32 | 105.9 | 106 | 105.84 | 0 |
| 1711472100 | 105.53 | 0.12 | 0.11 | 105.46 | 105.56 | 105.46 | 0 |
| 1711385700 | 105.41 | 0 | 0.00 | 105.47 | 105.53 | 105.4 | 0 |
| 1711126500 | 105.41 | -0.3 | -0.28 | 105.75 | 105.91 | 105.39 | 0 |
| 1711040100 | 105.71 | 0.32 | 0.30 | 105.59 | 105.71 | 105.58 | 0 |
| 1710953700 | 105.39 | -0.03 | -0.03 | 105.46 | 105.47 | 105.33 | 0 |
| 1710867300 | 105.42 | 0.22 | 0.21 | 105.27 | 105.52 | 105.25 | 0 |
| 1710780900 | 105.2 | -0.1 | -0.09 | 105.23 | 105.34 | 105.13 | 0 |
| 1710521700 | 105.3 | 0.04 | 0.04 | 105.29 | 105.41 | 105.28 | 0 |
| 1710435300 | 105.26 | -0.04 | -0.04 | 105.26 | 105.41 | 105.19 | 0 |
| 1710348900 | 105.3 | 0.07 | 0.07 | 105.27 | 105.41 | 105.24 | 0 |
| 1710262500 | 105.23 | 0.53 | 0.51 | 104.98 | 105.29 | 104.97 | 0 |
| 1710176100 | 104.7 | -0.53 | -0.50 | 104.48 | 104.72 | 104.48 | 0 |
| 1709916900 | 105.23 | 0.19 | 0.18 | 105.15 | 105.29 | 105.15 | 0 |
| 1709830500 | 105.04 | 0.3 | 0.29 | 104.8 | 105.06 | 104.8 | 0 |
| 1709744100 | 104.74 | -0.09 | -0.09 | 104.72 | 104.92 | 104.72 | 0 |
| 1709657700 | 104.83 | -0.7 | -0.66 | 105.42 | 105.48 | 104.65 | 0 |
| 1709571300 | 105.53 | 0.11 | 0.10 | 105.37 | 105.6 | 105.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
