Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I09302 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,029.41 | 0.53 | 0.05% | 1,028.53 | 1,029.47 | 1,028.53 | 1,003 |
| Jun 13 2024 | 1,028.88 | 1.11 | 0.11% | 1,027.79 | 1,029.46 | 1,027.75 | 1,468 |
| Jun 12 2024 | 1,027.77 | 0.63 | 0.06% | 1,027.30 | 1,031.79 | 1,027.28 | 1,819 |
| Jun 11 2024 | 1,027.14 | 0.40 | 0.04% | 1,026.82 | 1,028.54 | 1,026.75 | 1,578 |
| Jun 10 2024 | 1,026.74 | -2.48 | -0.24% | 1,026.93 | 1,031.41 | 1,026.73 | 1,885 |
| Jun 07 2024 | 1,029.22 | 1.92 | 0.19% | 1,027.07 | 1,030.03 | 1,026.67 | 1,950 |
| Jun 06 2024 | 1,027.30 | -0.21 | -0.02% | 1,027.29 | 1,027.43 | 1,026.84 | 2,078 |
| Jun 05 2024 | 1,027.51 | -0.92 | -0.09% | 1,026.99 | 1,027.57 | 1,026.83 | 2,612 |
| Jun 04 2024 | 1,028.43 | -1.74 | -0.17% | 1,026.57 | 1,030.82 | 1,026.57 | 3,036 |
| Jun 03 2024 | 1,030.17 | 0.42 | 0.04% | 1,026.21 | 1,030.71 | 1,026.08 | 2,917 |
| May 31 2024 | 1,029.75 | 1.40 | 0.14% | 1,026.04 | 1,030.53 | 1,025.6199 | 775 |
| May 30 2024 | 1,028.35 | 0.85 | 0.08% | 1,025.65 | 1,028.46 | 1,025.63 | 836 |
| May 29 2024 | 1,027.50 | 0.57 | 0.06% | 1,025.6099 | 1,030.10 | 1,024.17 | 734 |
| May 28 2024 | 1,026.93 | 0.48 | 0.05% | 1,024.43 | 1,028.91 | 1,024.33 | 398 |
| May 27 2024 | 1,026.45 | 2.62 | 0.26% | 1,023.86 | 1,028.39 | 1,023.86 | 496 |
| May 24 2024 | 1,023.83 | -2.30 | -0.22% | 1,023.80 | 1,028.30 | 1,023.57 | 740 |
| May 23 2024 | 1,026.13 | -1.26 | -0.12% | 1,024.25 | 1,028.73 | 1,023.95 | 386 |
| May 22 2024 | 1,027.39 | 1.35 | 0.13% | 1,023.90 | 1,027.94 | 1,020.50 | 840 |
| May 21 2024 | 1,026.04 | -1.28 | -0.12% | 1,024.05 | 1,028.55 | 1,023.84 | 641 |
| May 20 2024 | 1,027.32 | 2.37 | 0.23% | 1,020.92 | 1,027.98 | 1,020.92 | 690 |
| May 17 2024 | 1,024.95 | -1.93 | -0.19% | 1,026.00 | 1,029.74 | 1,024.90 | 673 |
| May 16 2024 | 1,026.88 | 0.93 | 0.09% | 1,024.35 | 1,028.83 | 1,024.24 | 819 |
| May 15 2024 | 1,025.95 | 2.61 | 0.26% | 1,023.38 | 1,026.93 | 1,023.38 | 741 |
| May 14 2024 | 1,023.34 | -0.36 | -0.04% | 1,023.56 | 1,026.79 | 1,023.34 | 646 |
| May 13 2024 | 1,023.70 | 0.30 | 0.03% | 1,023.79 | 1,023.80 | 1,023.18 | 636 |
| May 10 2024 | 1,023.40 | -1.19 | -0.12% | 1,023.41 | 1,026.21 | 1,022.98 | 872 |
| May 09 2024 | 1,024.59 | -0.06 | -0.01% | 1,022.90 | 1,025.54 | 1,022.88 | 734 |
| May 08 2024 | 1,024.65 | 3.05 | 0.30% | 1,021.11 | 1,024.69 | 1,020.69 | 1,056 |
| May 07 2024 | 1,021.60 | 3.14 | 0.31% | 1,021.27 | 1,021.84 | 1,021.25 | 952 |
| May 06 2024 | 1,018.46 | -2.93 | -0.29% | 1,025.97 | 1,025.97 | 1,014.91 | 888 |
| May 03 2024 | 1,021.39 | 1.28 | 0.13% | 1,020.36 | 1,021.74 | 1,020.30 | 825 |
| May 02 2024 | 1,020.11 | -0.97 | -0.09% | 1,020.26 | 1,021.34 | 1,019.86 | 722 |
| Apr 30 2024 | 1,021.08 | 0.59 | 0.06% | 1,021.15 | 1,021.35 | 1,020.03 | 140 |
| Apr 29 2024 | 1,020.49 | -1.53 | -0.15% | 1,020.52 | 1,020.55 | 1,018.12 | 286 |
| Apr 26 2024 | 1,022.02 | 0.92 | 0.09% | 1,024.45 | 1,024.45 | 1,011.64 | 104 |
| Apr 25 2024 | 1,021.10 | -0.21 | -0.02% | 1,021.37 | 1,021.51 | 1,020.00 | 1 |
| Apr 24 2024 | 1,021.31 | -0.09 | -0.01% | 1,020.36 | 1,021.50 | 1,020.15 | 403 |
| Apr 23 2024 | 1,021.40 | -0.74 | -0.07% | 1,019.80 | 1,021.41 | 1,019.80 | 479 |
| Apr 22 2024 | 1,022.14 | 1.14 | 0.11% | 1,019.21 | 1,022.20 | 1,019.05 | 754 |
| Apr 19 2024 | 1,021.00 | -0.22 | -0.02% | 1,021.18 | 1,021.26 | 1,018.89 | 450 |
| Apr 18 2024 | 1,021.22 | 0.50 | 0.05% | 1,019.66 | 1,021.88 | 1,019.52 | 335 |
| Apr 17 2024 | 1,020.72 | -0.21 | -0.02% | 1,018.53 | 1,021.78 | 1,018.53 | 374 |
| Apr 16 2024 | 1,020.93 | -0.41 | -0.04% | 1,019.77 | 1,020.97 | 1,019.10 | 368 |
| Apr 15 2024 | 1,021.34 | 0.71 | 0.07% | 1,019.57 | 1,021.34 | 1,019.38 | 589 |
| Apr 12 2024 | 1,020.63 | -0.26 | -0.03% | 1,018.32 | 1,020.77 | 1,007.50 | 443 |
| Apr 11 2024 | 1,020.89 | -1.39 | -0.14% | 1,020.33 | 1,021.19 | 1,017.64 | 1,025 |
| Apr 10 2024 | 1,022.28 | 2.42 | 0.24% | 1,018.02 | 1,023.07 | 1,017.38 | 428 |
| Apr 09 2024 | 1,019.86 | 0.08 | 0.01% | 1,017.77 | 1,021.41 | 1,017.63 | 880 |
| Apr 08 2024 | 1,019.78 | -0.73 | -0.07% | 1,017.89 | 1,020.98 | 1,017.82 | 584 |
| Apr 05 2024 | 1,020.51 | 2.66 | 0.26% | 1,018.12 | 1,021.58 | 1,017.83 | 772 |
| Apr 04 2024 | 1,017.85 | -1.63 | -0.16% | 1,017.32 | 1,019.66 | 1,017.32 | 893 |
| Apr 03 2024 | 1,019.48 | 0.50 | 0.05% | 1,017.01 | 1,022.94 | 1,017.00 | 1,103 |
| Apr 02 2024 | 1,018.98 | -0.93 | -0.09% | 1,017.43 | 1,022.72 | 1,016.77 | 1,616 |
| Mar 28 2024 | 1,019.91 | 2.21 | 0.22% | 1,017.52 | 1,021.25 | 1,017.42 | 417 |
| Mar 27 2024 | 1,017.70 | -4.78 | -0.47% | 1,023.20 | 1,023.20 | 1,017.30 | 298 |
| Mar 26 2024 | 1,022.48 | 4.27 | 0.42% | 1,016.41 | 1,022.48 | 1,005.48 | 546 |
| Mar 25 2024 | 1,018.21 | 0.00 | 0.00% | 1,022.06 | 1,022.06 | 1,016.32 | 267 |
| Mar 22 2024 | 1,018.21 | 0.70 | 0.07% | 1,016.26 | 1,021.79 | 1,016.19 | 455 |
| Mar 21 2024 | 1,017.51 | -0.14 | -0.01% | 1,015.87 | 1,020.60 | 1,015.82 | 597 |
| Mar 20 2024 | 1,017.65 | 0.92 | 0.09% | 1,015.66 | 1,021.17 | 1,015.25 | 472 |
| Mar 19 2024 | 1,016.73 | 1.28 | 0.13% | 1,015.24 | 1,020.11 | 1,015.18 | 424 |
