We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 1027.51 | -0.92 | -0.09 | 1026.99 | 1027.57 | 1026.83 | 2612 |
| 1717516500 | 1028.43 | -1.74 | -0.17 | 1026.57 | 1030.82 | 1026.57 | 3036 |
| 1717430100 | 1030.17 | 0.42 | 0.04 | 1026.21 | 1030.71 | 1026.08 | 2917 |
| 1717170900 | 1029.75 | 1.4 | 0.14 | 1026.04 | 1030.53 | 1025.6199 | 775 |
| 1717084500 | 1028.35 | 0.85 | 0.08 | 1025.65 | 1028.46 | 1025.63 | 836 |
| 1716998100 | 1027.5 | 0.57 | 0.06 | 1025.6099 | 1030.1 | 1024.17 | 734 |
| 1716911700 | 1026.93 | 0.48 | 0.05 | 1024.43 | 1028.91 | 1024.33 | 398 |
| 1716825300 | 1026.45 | 2.62 | 0.26 | 1023.86 | 1028.39 | 1023.86 | 496 |
| 1716566100 | 1023.83 | -2.3 | -0.22 | 1023.8 | 1028.3 | 1023.57 | 740 |
| 1716479700 | 1026.13 | -1.26 | -0.12 | 1024.25 | 1028.73 | 1023.95 | 386 |
| 1716393300 | 1027.39 | 1.35 | 0.13 | 1023.9 | 1027.94 | 1020.5 | 840 |
| 1716306900 | 1026.04 | -1.28 | -0.12 | 1024.05 | 1028.55 | 1023.84 | 641 |
| 1716220500 | 1027.32 | 2.37 | 0.23 | 1020.92 | 1027.98 | 1020.92 | 690 |
| 1715961300 | 1024.95 | -1.93 | -0.19 | 1026 | 1029.74 | 1024.9 | 673 |
| 1715874900 | 1026.88 | 0.93 | 0.09 | 1024.35 | 1028.83 | 1024.24 | 819 |
| 1715788500 | 1025.95 | 2.61 | 0.26 | 1023.38 | 1026.93 | 1023.38 | 741 |
| 1715702100 | 1023.34 | -0.36 | -0.04 | 1023.56 | 1026.79 | 1023.34 | 646 |
| 1715615700 | 1023.7 | 0.3 | 0.03 | 1023.79 | 1023.8 | 1023.18 | 636 |
| 1715356500 | 1023.4 | -1.19 | -0.12 | 1023.41 | 1026.21 | 1022.98 | 872 |
| 1715270100 | 1024.59 | -0.06 | -0.01 | 1022.9 | 1025.54 | 1022.88 | 734 |
| 1715183700 | 1024.65 | 3.05 | 0.30 | 1021.11 | 1024.69 | 1020.69 | 1056 |
| 1715097300 | 1021.6 | 3.14 | 0.31 | 1021.27 | 1021.84 | 1021.25 | 952 |
| 1715010900 | 1018.46 | -2.93 | -0.29 | 1025.97 | 1025.97 | 1014.91 | 888 |
| 1714751700 | 1021.39 | 1.28 | 0.13 | 1020.36 | 1021.74 | 1020.3 | 825 |
| 1714665300 | 1020.11 | -0.97 | -0.09 | 1020.26 | 1021.34 | 1019.86 | 722 |
| 1714492500 | 1021.08 | 0.59 | 0.06 | 1021.15 | 1021.35 | 1020.03 | 140 |
| 1714406100 | 1020.49 | -1.53 | -0.15 | 1020.52 | 1020.55 | 1018.12 | 286 |
| 1714146900 | 1022.02 | 0.92 | 0.09 | 1024.45 | 1024.45 | 1011.64 | 104 |
| 1714060500 | 1021.1 | -0.21 | -0.02 | 1021.37 | 1021.51 | 1020 | 1 |
| 1713974100 | 1021.31 | -0.09 | -0.01 | 1020.36 | 1021.5 | 1020.15 | 403 |
| 1713887700 | 1021.4 | -0.74 | -0.07 | 1019.8 | 1021.41 | 1019.8 | 479 |
| 1713801300 | 1022.14 | 1.14 | 0.11 | 1019.21 | 1022.2 | 1019.05 | 754 |
| 1713542100 | 1021 | -0.22 | -0.02 | 1021.18 | 1021.26 | 1018.89 | 450 |
| 1713455700 | 1021.22 | 0.5 | 0.05 | 1019.66 | 1021.88 | 1019.52 | 335 |
| 1713369300 | 1020.72 | -0.21 | -0.02 | 1018.53 | 1021.78 | 1018.53 | 374 |
| 1713282900 | 1020.93 | -0.41 | -0.04 | 1019.77 | 1020.97 | 1019.1 | 368 |
| 1713196500 | 1021.34 | 0.71 | 0.07 | 1019.57 | 1021.34 | 1019.38 | 589 |
| 1712937300 | 1020.63 | -0.26 | -0.03 | 1018.32 | 1020.77 | 1007.5 | 443 |
| 1712850900 | 1020.89 | -1.39 | -0.14 | 1020.33 | 1021.19 | 1017.64 | 1025 |
| 1712764500 | 1022.28 | 2.42 | 0.24 | 1018.02 | 1023.07 | 1017.38 | 428 |
| 1712678100 | 1019.86 | 0.08 | 0.01 | 1017.77 | 1021.41 | 1017.63 | 880 |
| 1712591700 | 1019.78 | -0.73 | -0.07 | 1017.89 | 1020.98 | 1017.82 | 584 |
| 1712332500 | 1020.51 | 2.66 | 0.26 | 1018.12 | 1021.58 | 1017.83 | 772 |
| 1712246100 | 1017.85 | -1.63 | -0.16 | 1017.32 | 1019.66 | 1017.32 | 893 |
| 1712159700 | 1019.48 | 0.5 | 0.05 | 1017.01 | 1022.94 | 1017 | 1103 |
| 1712073300 | 1018.98 | -0.93 | -0.09 | 1017.43 | 1022.72 | 1016.77 | 1616 |
| 1711644900 | 1019.91 | 2.21 | 0.22 | 1017.52 | 1021.25 | 1017.42 | 417 |
| 1711558500 | 1017.7 | -4.78 | -0.47 | 1023.2 | 1023.2 | 1017.3 | 298 |
| 1711472100 | 1022.48 | 4.27 | 0.42 | 1016.41 | 1022.48 | 1005.48 | 546 |
| 1711385700 | 1018.21 | 0 | 0.00 | 1022.06 | 1022.06 | 1016.32 | 267 |
| 1711126500 | 1018.21 | 0.7 | 0.07 | 1016.26 | 1021.79 | 1016.19 | 455 |
| 1711040100 | 1017.51 | -0.14 | -0.01 | 1015.87 | 1020.6 | 1015.82 | 597 |
| 1710953700 | 1017.65 | 0.92 | 0.09 | 1015.66 | 1021.17 | 1015.25 | 472 |
| 1710867300 | 1016.73 | 1.28 | 0.13 | 1015.24 | 1020.11 | 1015.18 | 424 |
| 1710780900 | 1015.45 | -4.27 | -0.42 | 1014.35 | 1017.26 | 1014.32 | 515 |
| 1710521700 | 1019.72 | 4.23 | 0.42 | 1014.82 | 1020.44 | 1014.25 | 427 |
| 1710435300 | 1015.49 | -0.33 | -0.03 | 1017.52 | 1017.63 | 1014.79 | 572 |
| 1710348900 | 1015.82 | -1.37 | -0.13 | 1014.74 | 1017.39 | 1014.37 | 488 |
| 1710262500 | 1017.19 | 2.59 | 0.26 | 1014.57 | 1019.88 | 1014.21 | 445 |
| 1710176100 | 1014.6 | -3.92 | -0.38 | 1015.23 | 1017.6 | 1014.47 | 731 |
| 1709916900 | 1018.52 | -1.31 | -0.13 | 1014.86 | 1020.46 | 1014.71 | 435 |
| 1709830500 | 1019.83 | 6.15 | 0.61 | 1014.1 | 1019.96 | 1013.92 | 479 |
| 1709744100 | 1013.68 | -2.63 | -0.26 | 1013.72 | 1015.01 | 1013.48 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
