Intesa Sanpaolo Historical Data - I09282 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09282)
Intesa Sanpaolo (I09282) Historical

Intesa Sanpaolo (I09282)

100.69

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715961300	100.69	0	0.00	100.69	100.69	100.69	0
1715874900	100.69	0	0.00	100.69	100.69	100.69	0
1715788500	100.69	0.01	0.01	100.69	100.69	100.69	0
1715702100	100.68	0.02	0.02	100.68	100.68	100.68	0
1715615700	100.66	0.01	0.01	100.66	100.66	100.66	0
1715356500	100.65	0.01	0.01	100.65	100.65	100.65	0
1715270100	100.64	0.03	0.03	100.64	100.64	100.64	0
1715183700	100.61	0.01	0.01	100.61	100.61	100.61	0
1715097300	100.6	0.01	0.01	100.6	100.6	100.6	0
1715010900	100.59	0.01	0.01	100.59	100.59	100.59	0
1714751700	100.58	0.02	0.02	100.58	100.58	100.58	0
1714665300	100.56	0.03	0.03	100.56	100.56	100.56	0
1714492500	100.53	0.01	0.01	100.53	100.53	100.53	0
1714406100	100.52	0.02	0.02	100.52	100.52	100.52	0
1714146900	100.5	0.01	0.01	100.5	100.5	100.5	0
1714060500	100.49	0.04	0.04	100.49	100.49	100.49	0
1713974100	100.45	0.01	0.01	100.45	100.45	100.45	0
1713887700	100.44	0.01	0.01	100.44	100.44	100.44	0
1713801300	100.43	0.01	0.01	100.43	100.43	100.43	0
1713542100	100.42	0.01	0.01	100.42	100.42	100.42	0
1713455700	100.41	0.04	0.04	100.41	100.41	100.41	0
1713369300	100.37	0.01	0.01	100.37	100.37	100.37	0
1713282900	100.36	-0.46	-0.46	100.36	100.36	100.36	0
1713196500	100.82	0.02	0.02	100.82	100.82	100.82	0
1712937300	100.8	0.01	0.01	100.8	100.8	100.8	0
1712850900	100.79	0.03	0.03	100.79	100.79	100.79	0
1712764500	100.76	0.02	0.02	100.76	100.76	100.76	0
1712678100	100.74	0.01	0.01	100.75	100.75	100.74	0
1712591700	100.73	0.01	0.01	100.73	100.73	100.73	0
1712332500	100.72	0.01	0.01	100.72	100.72	100.72	0
1712246100	100.71	0.03	0.03	100.71	100.71	100.71	0
1712159700	100.68	0.01	0.01	100.68	100.68	100.68	0
1712073300	100.67	0.01	0.01	100.67	100.67	100.67	0
1711644900	100.66	0.02	0.02	100.66	100.66	100.66	0
1711558500	100.64	0.06	0.06	100.64	100.64	100.64	0
1711472100	100.58	0.01	0.01	100.59	100.59	100.58	0
1711385700	100.57	0.01	0.01	100.58	100.58	100.57	0
1711126500	100.56	0.01	0.01	100.56	100.56	100.56	0
1711040100	100.55	0.03	0.03	100.55	100.55	100.55	0
1710953700	100.52	0.02	0.02	100.52	100.52	100.52	0
1710867300	100.5	0.01	0.01	100.5	100.5	100.5	0
1710780900	100.49	0.01	0.01	100.49	100.49	100.49	0
1710521700	100.48	0.01	0.01	100.48	100.48	100.48	0
1710435300	100.47	-0.44	-0.44	100.47	100.47	100.47	0
1710348900	100.91	0.01	0.01	100.91	100.91	100.91	0
1710262500	100.9	0.01	0.01	100.9	100.9	100.9	0
1710176100	100.89	0.01	0.01	100.89	100.89	100.89	0
1709916900	100.88	0.02	0.02	100.88	100.88	100.88	0
1709830500	100.86	0.03	0.03	100.86	100.87	100.86	0
1709744100	100.83	0.01	0.01	100.84	100.84	100.83	0
1709657700	100.82	-0.86	-0.85	101.69	101.69	100.82	0
1709571300	101.68	0.01	0.01	101.68	101.68	101.68	0
1709312100	101.67	0.01	0.01	101.67	101.67	101.67	0
1709225700	101.66	0.04	0.04	101.66	101.66	101.66	0
1709139300	101.62	0.01	0.01	101.62	101.62	101.62	0
1709052900	101.61	0.02	0.02	101.6	101.61	101.6	0
1708966500	101.59	0.01	0.01	101.59	101.59	101.59	0
1708707300	101.58	0.01	0.01	101.58	101.58	101.58	0
1708620900	101.57	0.04	0.04	101.56	101.57	101.56	0
1708534500	101.53	0.01	0.01	101.53	101.53	101.52	0
1708448100	101.52	0.02	0.02	101.52	101.52	101.52	0
1708361700	101.5	0.01	0.01	101.5	101.5	101.5	0

Intesa Sanpaolo

BNP Paribas Issuance

Banca Aletti and C

BNP Paribas Issuance

BMO Long Short Canadian ...

Castile Resources (QB)

Franklin Conservative Al...

LooksRare Token

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions