Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09251 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,001.68 | -7.39 | -0.73% | 1,008.99 | 1,009.29 | 1,000.96 | 115 |
| Jun 13 2024 | 1,009.07 | -5.24 | -0.52% | 1,013.62 | 1,013.62 | 1,004.57 | 26 |
| Jun 12 2024 | 1,014.31 | 4.06 | 0.40% | 1,010.67 | 1,016.43 | 1,005.16 | 72 |
| Jun 11 2024 | 1,010.25 | -2.84 | -0.28% | 1,013.51 | 1,013.51 | 1,005.30 | 27 |
| Jun 10 2024 | 1,013.09 | -2.05 | -0.20% | 1,013.43 | 1,013.47 | 1,006.52 | 30 |
| Jun 07 2024 | 1,015.14 | -2.36 | -0.23% | 1,017.43 | 1,017.43 | 1,009.40 | 61 |
| Jun 06 2024 | 1,017.50 | -1.20 | -0.12% | 1,018.74 | 1,019.42 | 1,011.22 | 189 |
| Jun 05 2024 | 1,018.70 | 4.77 | 0.47% | 1,019.96 | 1,019.96 | 1,013.30 | 241 |
| Jun 04 2024 | 1,013.93 | -6.81 | -0.67% | 1,020.32 | 1,020.32 | 1,012.98 | 166 |
| Jun 03 2024 | 1,020.74 | 2.11 | 0.21% | 1,020.20 | 1,022.73 | 1,013.79 | 245 |
| May 31 2024 | 1,018.63 | -2.36 | -0.23% | 1,022.11 | 1,022.11 | 1,011.41 | 6 |
| May 30 2024 | 1,020.99 | 1.02 | 0.10% | 1,020.25 | 1,021.40 | 1,015.34 | 50 |
| May 29 2024 | 1,019.97 | -2.55 | -0.25% | 1,022.43 | 1,022.43 | 1,014.17 | 45 |
| May 28 2024 | 1,022.52 | -1.02 | -0.10% | 1,023.89 | 1,023.89 | 1,017.28 | 34 |
| May 27 2024 | 1,023.54 | 1.84 | 0.18% | 1,021.94 | 1,023.54 | 1,015.93 | 50 |
| May 24 2024 | 1,021.70 | 0.61 | 0.06% | 1,021.27 | 1,021.73 | 1,016.57 | 10 |
| May 23 2024 | 1,021.09 | -2.28 | -0.22% | 1,023.90 | 1,023.90 | 1,017.72 | 30 |
| May 22 2024 | 1,023.37 | -0.63 | -0.06% | 1,023.90 | 1,023.90 | 1,016.57 | 85 |
| May 21 2024 | 1,024.00 | -0.13 | -0.01% | 1,017.51 | 1,024.03 | 1,017.44 | 80 |
| May 20 2024 | 1,024.13 | 5.61 | 0.55% | 1,023.34 | 1,024.59 | 1,017.70 | 125 |
| May 17 2024 | 1,018.52 | -0.18 | -0.02% | 1,024.28 | 1,024.28 | 1,016.88 | 98 |
| May 16 2024 | 1,018.70 | -0.60 | -0.06% | 1,024.26 | 1,024.26 | 1,018.04 | 102 |
| May 15 2024 | 1,019.30 | 1.52 | 0.15% | 1,021.33 | 1,021.42 | 1,016.37 | 44 |
| May 14 2024 | 1,017.78 | -0.58 | -0.06% | 1,021.74 | 1,021.75 | 1,015.74 | 128 |
| May 13 2024 | 1,018.36 | 2.50 | 0.25% | 1,021.50 | 1,021.50 | 1,015.54 | 55 |
| May 10 2024 | 1,015.86 | -0.52 | -0.05% | 1,014.58 | 1,016.80 | 1,014.58 | 98 |
| May 09 2024 | 1,016.38 | 2.21 | 0.22% | 1,019.18 | 1,019.18 | 1,012.66 | 124 |
| May 08 2024 | 1,014.17 | 0.34 | 0.03% | 1,012.86 | 1,016.00 | 1,011.94 | 101 |
| May 07 2024 | 1,013.83 | 2.46 | 0.24% | 1,010.20 | 1,016.34 | 1,010.20 | 96 |
| May 06 2024 | 1,011.37 | -1.70 | -0.17% | 1,012.75 | 1,013.71 | 1,010.29 | 20 |
| May 03 2024 | 1,013.07 | 4.24 | 0.42% | 1,005.83 | 1,013.55 | 1,005.83 | 78 |
| May 02 2024 | 1,008.83 | 0.31 | 0.03% | 1,008.24 | 1,009.32 | 1,004.80 | 237 |
| Apr 30 2024 | 1,008.52 | -1.96 | -0.19% | 1,011.43 | 1,011.51 | 1,003.65 | 44 |
| Apr 29 2024 | 1,010.48 | 1.88 | 0.19% | 1,004.56 | 1,011.29 | 1,004.56 | 59 |
| Apr 26 2024 | 1,008.60 | 0.34 | 0.03% | 1,009.54 | 1,009.54 | 1,008.44 | 0 |
| Apr 25 2024 | 1,008.26 | -1.70 | -0.17% | 1,010.66 | 1,010.66 | 1,006.86 | 0 |
| Apr 24 2024 | 1,009.96 | -1.02 | -0.10% | 1,012.24 | 1,012.24 | 1,003.93 | 76 |
| Apr 23 2024 | 1,010.98 | 1.68 | 0.17% | 1,010.68 | 1,015.86 | 1,004.37 | 59 |
| Apr 22 2024 | 1,009.30 | 3.15 | 0.31% | 1,007.47 | 1,012.95 | 1,001.58 | 25 |
| Apr 19 2024 | 1,006.15 | -1.11 | -0.11% | 1,006.87 | 1,006.93 | 1,001.06 | 20 |
| Apr 18 2024 | 1,007.26 | 2.38 | 0.24% | 1,006.98 | 1,012.31 | 1,001.41 | 80 |
| Apr 17 2024 | 1,004.88 | 1.14 | 0.11% | 998.33 | 1,005.59 | 998.33 | 15 |
| Apr 16 2024 | 1,003.74 | -2.37 | -0.24% | 1,008.24 | 1,008.24 | 998.88 | 52 |
| Apr 15 2024 | 1,006.11 | -4.14 | -0.41% | 1,012.67 | 1,012.67 | 1,005.07 | 35 |
| Apr 12 2024 | 1,010.25 | 3.07 | 0.30% | 1,005.97 | 1,013.72 | 1,004.90 | 123 |
| Apr 11 2024 | 1,007.18 | -1.34 | -0.13% | 1,008.21 | 1,008.55 | 1,003.27 | 128 |
| Apr 10 2024 | 1,008.52 | -2.04 | -0.20% | 1,010.39 | 1,010.59 | 1,005.17 | 45 |
| Apr 09 2024 | 1,010.56 | -2.25 | -0.22% | 1,007.88 | 1,011.16 | 1,006.89 | 22 |
| Apr 08 2024 | 1,012.81 | 2.86 | 0.28% | 1,010.11 | 1,013.17 | 1,008.14 | 51 |
| Apr 05 2024 | 1,009.95 | -4.21 | -0.42% | 1,013.19 | 1,013.19 | 1,006.97 | 65 |
| Apr 04 2024 | 1,014.16 | 3.60 | 0.36% | 1,010.80 | 1,014.34 | 1,008.16 | 69 |
| Apr 03 2024 | 1,010.56 | -0.53 | -0.05% | 1,010.80 | 1,011.65 | 1,006.49 | 288 |
| Apr 02 2024 | 1,011.09 | 2.74 | 0.27% | 1,010.28 | 1,013.02 | 1,007.21 | 90 |
| Mar 28 2024 | 1,008.35 | -2.01 | -0.20% | 1,010.61 | 1,011.36 | 1,006.49 | 103 |
| Mar 27 2024 | 1,010.36 | 6.09 | 0.61% | 1,004.25 | 1,010.61 | 1,004.25 | 35 |
| Mar 26 2024 | 1,004.27 | -0.85 | -0.08% | 1,005.23 | 1,005.41 | 1,003.11 | 20 |
| Mar 25 2024 | 1,005.12 | -1.15 | -0.11% | 1,006.14 | 1,010.26 | 1,000.87 | 150 |
| Mar 22 2024 | 1,006.27 | 4.64 | 0.46% | 1,004.95 | 1,011.53 | 1,001.27 | 71 |
| Mar 21 2024 | 1,001.63 | 0.80 | 0.08% | 1,004.08 | 1,004.47 | 1,001.52 | 19 |
| Mar 20 2024 | 1,000.83 | 0.48 | 0.05% | 1,000.09 | 1,004.60 | 995.95 | 51 |
| Mar 19 2024 | 1,000.35 | 3.32 | 0.33% | 1,001.89 | 1,005.44 | 994.82 | 84 |
