We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 1020.74 | 2.11 | 0.21 | 1020.2 | 1022.73 | 1013.79 | 245 |
| 1717170900 | 1018.63 | -2.36 | -0.23 | 1022.11 | 1022.11 | 1011.41 | 6 |
| 1717084500 | 1020.99 | 1.02 | 0.10 | 1020.25 | 1021.4 | 1015.34 | 50 |
| 1716998100 | 1019.97 | -2.55 | -0.25 | 1022.43 | 1022.43 | 1014.17 | 45 |
| 1716911700 | 1022.52 | -1.02 | -0.10 | 1023.89 | 1023.89 | 1017.28 | 34 |
| 1716825300 | 1023.54 | 1.84 | 0.18 | 1021.94 | 1023.54 | 1015.93 | 50 |
| 1716566100 | 1021.7 | 0.61 | 0.06 | 1021.27 | 1021.73 | 1016.57 | 10 |
| 1716479700 | 1021.09 | -2.28 | -0.22 | 1023.9 | 1023.9 | 1017.72 | 30 |
| 1716393300 | 1023.37 | -0.63 | -0.06 | 1023.9 | 1023.9 | 1016.57 | 85 |
| 1716306900 | 1024 | -0.13 | -0.01 | 1017.51 | 1024.03 | 1017.44 | 80 |
| 1716220500 | 1024.13 | 5.61 | 0.55 | 1023.34 | 1024.59 | 1017.7 | 125 |
| 1715961300 | 1018.52 | -0.18 | -0.02 | 1024.28 | 1024.28 | 1016.88 | 98 |
| 1715874900 | 1018.7 | -0.6 | -0.06 | 1024.26 | 1024.26 | 1018.04 | 102 |
| 1715788500 | 1019.3 | 1.52 | 0.15 | 1021.33 | 1021.42 | 1016.37 | 44 |
| 1715702100 | 1017.78 | -0.58 | -0.06 | 1021.74 | 1021.75 | 1015.74 | 128 |
| 1715615700 | 1018.36 | 2.5 | 0.25 | 1021.5 | 1021.5 | 1015.54 | 55 |
| 1715356500 | 1015.86 | -0.52 | -0.05 | 1014.58 | 1016.8 | 1014.58 | 98 |
| 1715270100 | 1016.38 | 2.21 | 0.22 | 1019.18 | 1019.18 | 1012.66 | 124 |
| 1715183700 | 1014.17 | 0.34 | 0.03 | 1012.86 | 1016 | 1011.94 | 101 |
| 1715097300 | 1013.83 | 2.46 | 0.24 | 1010.2 | 1016.34 | 1010.2 | 96 |
| 1715010900 | 1011.37 | -1.7 | -0.17 | 1012.75 | 1013.71 | 1010.29 | 20 |
| 1714751700 | 1013.07 | 4.24 | 0.42 | 1005.83 | 1013.55 | 1005.83 | 78 |
| 1714665300 | 1008.83 | 0.31 | 0.03 | 1008.24 | 1009.32 | 1004.8 | 237 |
| 1714492500 | 1008.52 | -1.96 | -0.19 | 1011.43 | 1011.51 | 1003.65 | 44 |
| 1714406100 | 1010.48 | 1.88 | 0.19 | 1004.56 | 1011.29 | 1004.56 | 59 |
| 1714146900 | 1008.6 | 0.34 | 0.03 | 1009.54 | 1009.54 | 1008.44 | 0 |
| 1714060500 | 1008.26 | -1.7 | -0.17 | 1010.66 | 1010.66 | 1006.86 | 0 |
| 1713974100 | 1009.96 | -1.02 | -0.10 | 1012.24 | 1012.24 | 1003.93 | 76 |
| 1713887700 | 1010.98 | 1.68 | 0.17 | 1010.68 | 1015.86 | 1004.37 | 59 |
| 1713801300 | 1009.3 | 3.15 | 0.31 | 1007.47 | 1012.95 | 1001.58 | 25 |
| 1713542100 | 1006.15 | -1.11 | -0.11 | 1006.87 | 1006.93 | 1001.06 | 20 |
| 1713455700 | 1007.26 | 2.38 | 0.24 | 1006.98 | 1012.31 | 1001.41 | 80 |
| 1713369300 | 1004.88 | 1.14 | 0.11 | 998.33 | 1005.59 | 998.33 | 15 |
| 1713282900 | 1003.74 | -2.37 | -0.24 | 1008.24 | 1008.24 | 998.88 | 52 |
| 1713196500 | 1006.11 | -4.14 | -0.41 | 1012.67 | 1012.67 | 1005.07 | 35 |
| 1712937300 | 1010.25 | 3.07 | 0.30 | 1005.97 | 1013.72 | 1004.9 | 123 |
| 1712850900 | 1007.18 | -1.34 | -0.13 | 1008.21 | 1008.55 | 1003.27 | 128 |
| 1712764500 | 1008.52 | -2.04 | -0.20 | 1010.39 | 1010.59 | 1005.17 | 45 |
| 1712678100 | 1010.56 | -2.25 | -0.22 | 1007.88 | 1011.16 | 1006.89 | 22 |
| 1712591700 | 1012.81 | 2.86 | 0.28 | 1010.11 | 1013.17 | 1008.14 | 51 |
| 1712332500 | 1009.95 | -4.21 | -0.42 | 1013.19 | 1013.19 | 1006.97 | 65 |
| 1712246100 | 1014.16 | 3.6 | 0.36 | 1010.8 | 1014.34 | 1008.16 | 69 |
| 1712159700 | 1010.56 | -0.53 | -0.05 | 1010.8 | 1011.65 | 1006.49 | 288 |
| 1712073300 | 1011.09 | 2.74 | 0.27 | 1010.28 | 1013.02 | 1007.21 | 90 |
| 1711644900 | 1008.35 | -2.01 | -0.20 | 1010.61 | 1011.36 | 1006.49 | 103 |
| 1711558500 | 1010.36 | 6.09 | 0.61 | 1004.25 | 1010.61 | 1004.25 | 35 |
| 1711472100 | 1004.27 | -0.85 | -0.08 | 1005.23 | 1005.41 | 1003.11 | 20 |
| 1711385700 | 1005.12 | -1.15 | -0.11 | 1006.14 | 1010.26 | 1000.87 | 150 |
| 1711126500 | 1006.27 | 4.64 | 0.46 | 1004.95 | 1011.53 | 1001.27 | 71 |
| 1711040100 | 1001.63 | 0.8 | 0.08 | 1004.08 | 1004.47 | 1001.52 | 19 |
| 1710953700 | 1000.83 | 0.48 | 0.05 | 1000.09 | 1004.6 | 995.95 | 51 |
| 1710867300 | 1000.35 | 3.32 | 0.33 | 1001.89 | 1005.44 | 994.82 | 84 |
| 1710780900 | 997.03 | -1.48 | -0.15 | 998.13 | 1002.91 | 993.9 | 16 |
| 1710521700 | 998.51 | 1.95 | 0.20 | 996.78 | 1003.71 | 992.76 | 38 |
| 1710435300 | 996.56 | 0.02 | 0.00 | 1000 | 1000 | 996.56 | 53 |
| 1710348900 | 996.54 | 0.45 | 0.05 | 996.18 | 996.96 | 993.37 | 57 |
| 1710262500 | 996.09 | 0.21 | 0.02 | 995.9 | 999.49 | 992.49 | 85 |
| 1710176100 | 995.88 | -0.05 | -0.01 | 995.75 | 999.49 | 995.46 | 29 |
| 1709916900 | 995.93 | 5.79 | 0.58 | 994.38 | 999.46 | 991.8 | 30 |
| 1709830500 | 990.14 | -2.94 | -0.30 | 991.39 | 997 | 989.8 | 70 |
| 1709744100 | 993.08 | 0.46 | 0.05 | 992.44 | 998.61 | 988.96 | 84 |
| 1709657700 | 992.62 | 3.17 | 0.32 | 989.61 | 997.84 | 989.24 | 152 |
| 1709571300 | 989.45 | -1.58 | -0.16 | 990.97 | 992.96 | 985.38 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
