We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 104.21 | -0.04 | -0.04 | 104.29 | 104.29 | 104.21 | 0 |
| 1716306900 | 104.25 | 0 | 0.00 | 104.24 | 104.28 | 104.19 | 0 |
| 1716220500 | 104.25 | -0.03 | -0.03 | 104.31 | 104.31 | 104.25 | 0 |
| 1715961300 | 104.28 | 0.11 | 0.11 | 104.24 | 104.29 | 104.24 | 0 |
| 1715874900 | 104.17 | 0.07 | 0.07 | 104.15 | 104.21 | 104.14 | 0 |
| 1715788500 | 104.1 | 0.09 | 0.09 | 104.07 | 104.11 | 104.05 | 0 |
| 1715702100 | 104.01 | 0.14 | 0.13 | 103.92 | 104.01 | 103.92 | 0 |
| 1715615700 | 103.87 | 0.06 | 0.06 | 103.82 | 103.87 | 103.8 | 0 |
| 1715356500 | 103.81 | 0.11 | 0.11 | 103.72 | 103.86 | 103.72 | 0 |
| 1715270100 | 103.7 | 0.06 | 0.06 | 103.63 | 103.72 | 103.53 | 0 |
| 1715183700 | 103.64 | -0.21 | -0.20 | 103.91 | 103.91 | 103.63 | 0 |
| 1715097300 | 103.85 | 0.14 | 0.13 | 103.8 | 103.85 | 103.75 | 0 |
| 1715010900 | 103.71 | 0.03 | 0.03 | 103.75 | 103.77 | 103.66 | 0 |
| 1714751700 | 103.68 | -0.11 | -0.11 | 103.82 | 103.84 | 103.62 | 0 |
| 1714665300 | 103.79 | -1.69 | -1.60 | 103.77 | 103.8 | 103.74 | 0 |
| 1714492500 | 105.48 | 0 | 0.00 | 105.5 | 105.55 | 105.48 | 0 |
| 1714406100 | 105.48 | -0.01 | -0.01 | 105.56 | 105.56 | 105.47 | 0 |
| 1714146900 | 105.49 | 0.11 | 0.10 | 105.42 | 105.5 | 105.41 | 0 |
| 1714060500 | 105.38 | 0.02 | 0.02 | 105.44 | 105.47 | 105.38 | 0 |
| 1713974100 | 105.36 | -0.02 | -0.02 | 105.43 | 105.43 | 105.35 | 0 |
| 1713887700 | 105.38 | 0.25 | 0.24 | 105.17 | 105.38 | 105.17 | 0 |
| 1713801300 | 105.13 | 0.17 | 0.16 | 105.26 | 105.26 | 105.02 | 0 |
| 1713542100 | 104.96 | 0 | 0.00 | 104.91 | 105 | 104.85 | 0 |
| 1713455700 | 104.96 | 0.15 | 0.14 | 104.83 | 104.97 | 104.83 | 0 |
| 1713369300 | 104.81 | 0.2 | 0.19 | 104.72 | 104.84 | 104.69 | 0 |
| 1713282900 | 104.61 | -0.04 | -0.04 | 104.54 | 104.67 | 104.5 | 0 |
| 1713196500 | 104.65 | 0.09 | 0.09 | 104.64 | 104.73 | 104.6 | 0 |
| 1712937300 | 104.56 | -0.03 | -0.03 | 104.55 | 104.68 | 104.51 | 0 |
| 1712850900 | 104.59 | -0.24 | -0.23 | 104.85 | 104.86 | 104.52 | 0 |
| 1712764500 | 104.83 | 0.15 | 0.14 | 104.79 | 104.85 | 104.61 | 0 |
| 1712678100 | 104.68 | -0.04 | -0.04 | 104.77 | 104.77 | 104.6 | 0 |
| 1712591700 | 104.72 | 0.08 | 0.08 | 104.7 | 104.72 | 104.62 | 0 |
| 1712332500 | 104.64 | -0.13 | -0.12 | 104.6 | 104.66 | 104.49 | 0 |
| 1712246100 | 104.77 | 0.03 | 0.03 | 104.78 | 104.79 | 104.73 | 0 |
| 1712159700 | 104.74 | 0.15 | 0.14 | 104.74 | 104.79 | 104.67 | 0 |
| 1712073300 | 104.59 | 0.09 | 0.09 | 104.64 | 104.75 | 104.5 | 0 |
| 1711644900 | 104.5 | 0.05 | 0.05 | 104.52 | 104.56 | 104.42 | 0 |
| 1711558500 | 104.45 | 0.07 | 0.07 | 104.5 | 104.52 | 104.45 | 0 |
| 1711472100 | 104.38 | 0.15 | 0.14 | 104.29 | 104.41 | 104.29 | 0 |
| 1711385700 | 104.23 | 0.13 | 0.12 | 104.13 | 104.26 | 104.13 | 0 |
| 1711126500 | 104.1 | 0.1 | 0.10 | 104.02 | 104.13 | 103.98 | 0 |
| 1711040100 | 104 | 0.07 | 0.07 | 103.99 | 104.03 | 103.85 | 0 |
| 1710953700 | 103.93 | 0.13 | 0.13 | 104 | 104.01 | 103.79 | 0 |
| 1710867300 | 103.8 | 0.17 | 0.16 | 103.73 | 103.94 | 103.73 | 0 |
| 1710780900 | 103.63 | 0.15 | 0.14 | 103.53 | 103.68 | 103.45 | 0 |
| 1710521700 | 103.48 | 0.24 | 0.23 | 103.39 | 103.5 | 103.35 | 0 |
| 1710435300 | 103.24 | -0.06 | -0.06 | 103.32 | 103.35 | 103.18 | 0 |
| 1710348900 | 103.3 | 0.12 | 0.12 | 103.3 | 103.37 | 103.23 | 0 |
| 1710262500 | 103.18 | 0.25 | 0.24 | 103.04 | 103.23 | 103.04 | 0 |
| 1710176100 | 102.93 | 0.02 | 0.02 | 102.65 | 102.95 | 102.64 | 0 |
| 1709916900 | 102.91 | 0.04 | 0.04 | 102.98 | 103.03 | 102.85 | 0 |
| 1709830500 | 102.87 | -0.04 | -0.04 | 102.94 | 102.97 | 102.69 | 0 |
| 1709744100 | 102.91 | -0.02 | -0.02 | 102.97 | 103 | 102.84 | 0 |
| 1709657700 | 102.93 | -0.92 | -0.89 | 103.92 | 104.02 | 102.87 | 0 |
| 1709571300 | 103.85 | 0.29 | 0.28 | 103.55 | 103.88 | 103.55 | 0 |
| 1709312100 | 103.56 | 0.22 | 0.21 | 103.5 | 103.72 | 103.5 | 0 |
| 1709225700 | 103.34 | -0.01 | -0.01 | 103.42 | 103.54 | 103.29 | 0 |
| 1709139300 | 103.35 | -0.12 | -0.12 | 103.4 | 103.48 | 103.25 | 0 |
| 1709052900 | 103.47 | -0.54 | -0.52 | 103.97 | 104 | 103.42 | 0 |
| 1708966500 | 104.01 | 0.02 | 0.02 | 104.26 | 104.4 | 103.96 | 0 |
| 1708707300 | 103.99 | 0.56 | 0.54 | 103.81 | 104.08 | 103.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
