We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 1067.41 | 1 | 0.09 | 1064.64 | 1067.45 | 1059.82 | 98 |
| 1716479700 | 1066.41 | -3.17 | -0.30 | 1070.54 | 1070.54 | 1060.79 | 84 |
| 1716393300 | 1069.58 | -0.83 | -0.08 | 1070.47 | 1070.6199 | 1062.93 | 159 |
| 1716306900 | 1070.41 | -0.95 | -0.09 | 1064.64 | 1072.48 | 1064.3599 | 136 |
| 1716220500 | 1071.3599 | 4.13 | 0.39 | 1067.52 | 1073.08 | 1065.3599 | 187 |
| 1715961300 | 1067.23 | -7.98 | -0.74 | 1075.6 | 1075.6099 | 1066.57 | 328 |
| 1715874900 | 1075.21 | -1.03 | -0.10 | 1070.7 | 1077.01 | 1069.03 | 252 |
| 1715788500 | 1076.24 | 11.44 | 1.07 | 1070.42 | 1076.24 | 1064.3 | 139 |
| 1715702100 | 1064.8 | -0.85 | -0.08 | 1063.6099 | 1070.41 | 1063.6099 | 154 |
| 1715615700 | 1065.65 | -2.31 | -0.22 | 1068.3 | 1068.3 | 1062.2 | 224 |
| 1715356500 | 1067.96 | 4.66 | 0.44 | 1068.1199 | 1069.97 | 1061.15 | 158 |
| 1715270100 | 1063.3 | -4.09 | -0.38 | 1062.32 | 1068.15 | 1060.03 | 253 |
| 1715183700 | 1067.39 | -0.68 | -0.06 | 1066.24 | 1068.64 | 1059.8 | 304 |
| 1715097300 | 1068.07 | 3.03 | 0.28 | 1060.6099 | 1068.9 | 1060.6099 | 346 |
| 1715010900 | 1065.04 | 3.44 | 0.32 | 1062.6199 | 1066.25 | 1056.77 | 304 |
| 1714751700 | 1061.6 | 9.3 | 0.88 | 1052.49 | 1062.66 | 1052.07 | 306 |
| 1714665300 | 1052.3 | -3.28 | -0.31 | 1055.67 | 1058.75 | 1051.26 | 298 |
| 1714492500 | 1055.58 | -5.75 | -0.54 | 1061.74 | 1061.74 | 1051.49 | 29 |
| 1714406100 | 1061.33 | 2.25 | 0.21 | 1060.34 | 1062.27 | 1054.07 | 67 |
| 1714146900 | 1059.08 | 2.88 | 0.27 | 1057.31 | 1059.08 | 1053.31 | 7 |
| 1714060500 | 1056.2 | -38.31 | -3.50 | 1059.66 | 1060.23 | 1053.99 | 0 |
| 1713974100 | 1094.51 | -2.8 | -0.26 | 1092.47 | 1098.44 | 1089.6199 | 94 |
| 1713887700 | 1097.31 | 5.63 | 0.52 | 1093.74 | 1097.3599 | 1087.92 | 137 |
| 1713801300 | 1091.68 | 3.96 | 0.36 | 1089.81 | 1091.68 | 1082.14 | 339 |
| 1713542100 | 1087.72 | 4.68 | 0.43 | 1080.48 | 1089.32 | 1080.48 | 234 |
| 1713455700 | 1083.04 | -5.07 | -0.47 | 1085.53 | 1085.98 | 1081.65 | 347 |
| 1713369300 | 1088.1099 | 8.48 | 0.79 | 1083.3 | 1088.1099 | 1077.58 | 284 |
| 1713282900 | 1079.63 | -12.22 | -1.12 | 1088.97 | 1089.19 | 1076.56 | 415 |
| 1713196500 | 1091.85 | -3.34 | -0.30 | 1096.7 | 1096.9 | 1088.1099 | 280 |
| 1712937300 | 1095.19 | 7.9 | 0.73 | 1092.41 | 1096.97 | 1086.66 | 306 |
| 1712850900 | 1087.29 | -6.53 | -0.60 | 1087.82 | 1093.67 | 1083.6 | 304 |
| 1712764500 | 1093.82 | -1.96 | -0.18 | 1091.34 | 1098.02 | 1085.76 | 602 |
| 1712678100 | 1095.78 | -0.86 | -0.08 | 1091.28 | 1096.58 | 1089.2 | 488 |
| 1712591700 | 1096.64 | 3.69 | 0.34 | 1092.56 | 1097.98 | 1091.13 | 379 |
| 1712332500 | 1092.95 | -5.65 | -0.51 | 1095.07 | 1100.31 | 1091.15 | 748 |
| 1712246100 | 1098.6 | -0.37 | -0.03 | 1094.98 | 1102.05 | 1094.67 | 580 |
| 1712159700 | 1098.97 | 2.39 | 0.22 | 1095.5 | 1100.65 | 1093.05 | 802 |
| 1712073300 | 1096.58 | -8.67 | -0.78 | 1101.27 | 1106.15 | 1094.45 | 490 |
| 1711644900 | 1105.25 | -1.3 | -0.12 | 1106.8699 | 1106.8699 | 1099.23 | 294 |
| 1711558500 | 1106.55 | 3.47 | 0.31 | 1102.5 | 1106.55 | 1097.47 | 395 |
| 1711472100 | 1103.08 | 1.37 | 0.12 | 1097.02 | 1103.5 | 1097.02 | 310 |
| 1711385700 | 1101.71 | 0.98 | 0.09 | 1096.28 | 1101.71 | 1095.29 | 252 |
| 1711126500 | 1100.73 | -0.12 | -0.01 | 1100.23 | 1102.88 | 1095.05 | 428 |
| 1711040100 | 1100.85 | 7.77 | 0.71 | 1096.98 | 1100.88 | 1092.22 | 420 |
| 1710953700 | 1093.08 | -1.64 | -0.15 | 1096.46 | 1097.3699 | 1091.26 | 422 |
| 1710867300 | 1094.72 | 5.41 | 0.50 | 1088.6 | 1096.09 | 1088.35 | 374 |
| 1710780900 | 1089.31 | -5.13 | -0.47 | 1090.08 | 1095.05 | 1088.41 | 439 |
| 1710521700 | 1094.44 | -0.65 | -0.06 | 1095.56 | 1095.56 | 1089.3 | 336 |
| 1710435300 | 1095.09 | 1.46 | 0.13 | 1094.04 | 1099.15 | 1090.48 | 650 |
| 1710348900 | 1093.63 | 1.91 | 0.17 | 1090.35 | 1093.84 | 1090.24 | 565 |
| 1710262500 | 1091.72 | 1.48 | 0.14 | 1087.68 | 1092.54 | 1086.99 | 733 |
| 1710176100 | 1090.24 | -1.21 | -0.11 | 1092.49 | 1092.99 | 1085.93 | 483 |
| 1709916900 | 1091.45 | 1.07 | 0.10 | 1090.39 | 1092.1099 | 1086.41 | 525 |
| 1709830500 | 1090.38 | 3.88 | 0.36 | 1082.63 | 1091.1 | 1082.1199 | 635 |
| 1709744100 | 1086.5 | -1 | -0.09 | 1088.45 | 1088.96 | 1082.72 | 632 |
| 1709657700 | 1087.5 | 6.96 | 0.64 | 1084.26 | 1087.77 | 1078.98 | 743 |
| 1709571300 | 1080.54 | 1.96 | 0.18 | 1077.6199 | 1082.8 | 1077.3699 | 487 |
| 1709312100 | 1078.58 | -0.34 | -0.03 | 1076.78 | 1082.41 | 1075.24 | 512 |
| 1709225700 | 1078.92 | 2.14 | 0.20 | 1079.43 | 1079.7 | 1072.94 | 140 |
| 1709139300 | 1076.78 | -1.74 | -0.16 | 1078.09 | 1078.66 | 1075.1 | 201 |
| 1709052900 | 1078.52 | -2.17 | -0.20 | 1081.6099 | 1081.89 | 1075.51 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
