We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 1021.28 | -2.61 | -0.25 | 1024.3 | 1024.3 | 1016.99 | 15 |
| 1715874900 | 1023.89 | 2.54 | 0.25 | 1025.22 | 1025.51 | 1023.63 | 0 |
| 1715788500 | 1021.35 | 2.39 | 0.23 | 1019.02 | 1021.37 | 1018.67 | 0 |
| 1715702100 | 1018.96 | -0.98 | -0.10 | 1020.54 | 1020.61 | 1015.05 | 16 |
| 1715615700 | 1019.94 | 1.94 | 0.19 | 1020.08 | 1020.82 | 1019.94 | 0 |
| 1715356500 | 1018 | -0.36 | -0.04 | 1018.37 | 1018.95 | 1015.18 | 50 |
| 1715270100 | 1018.36 | -2.94 | -0.29 | 1022.18 | 1022.18 | 1014.91 | 130 |
| 1715183700 | 1021.3 | -0.36 | -0.04 | 1021.61 | 1021.62 | 1020.67 | 0 |
| 1715097300 | 1021.66 | 0.48 | 0.05 | 1021.58 | 1022 | 1016.53 | 60 |
| 1715010900 | 1021.18 | 5.96 | 0.59 | 1020.13 | 1022.16 | 1015.79 | 110 |
| 1714751700 | 1015.22 | -1.06 | -0.10 | 1013.07 | 1015.68 | 1011.02 | 55 |
| 1714665300 | 1016.28 | 2.96 | 0.29 | 1014.09 | 1016.82 | 1014.09 | 0 |
| 1714492500 | 1013.32 | 0 | 0.00 | 1012.08 | 1013.32 | 1011.8 | 10 |
| 1714406100 | 1013.32 | -2.3 | -0.23 | 1012.2 | 1013.39 | 1012.1 | 0 |
| 1714146900 | 1015.62 | 3 | 0.30 | 1012.79 | 1015.71 | 1012.79 | 0 |
| 1714060500 | 1012.62 | -1.43 | -0.14 | 1013.99 | 1014.98 | 1012.09 | 0 |
| 1713974100 | 1014.05 | -0.54 | -0.05 | 1016.17 | 1016.17 | 1013.39 | 0 |
| 1713887700 | 1014.59 | 1.74 | 0.17 | 1014.41 | 1015.24 | 1014.02 | 0 |
| 1713801300 | 1012.85 | 1.83 | 0.18 | 1011.43 | 1012.85 | 1010.75 | 0 |
| 1713542100 | 1011.02 | -2.03 | -0.20 | 1012.24 | 1013.34 | 1007.21 | 10 |
| 1713455700 | 1013.05 | -0.34 | -0.03 | 1013.74 | 1015.34 | 1012.3 | 0 |
| 1713369300 | 1013.39 | 2.3 | 0.23 | 1010.15 | 1018.67 | 1010.07 | 50 |
| 1713282900 | 1011.09 | -5.05 | -0.50 | 1015.83 | 1015.83 | 1009.67 | 0 |
| 1713196500 | 1016.14 | -4.06 | -0.40 | 1020.28 | 1022 | 1016.14 | 20 |
| 1712937300 | 1020.2 | 4.21 | 0.41 | 1016.21 | 1020.2 | 1014.11 | 30 |
| 1712850900 | 1015.99 | -0.77 | -0.08 | 1017.07 | 1021.57 | 1010.49 | 80 |
| 1712764500 | 1016.76 | -1.95 | -0.19 | 1018.91 | 1019.76 | 1009.6 | 155 |
| 1712678100 | 1018.71 | 1.78 | 0.18 | 1017.83 | 1018.92 | 1012.2 | 50 |
| 1712591700 | 1016.93 | 1.73 | 0.17 | 1017.89 | 1017.92 | 1012.97 | 20 |
| 1712332500 | 1015.2 | -5.66 | -0.55 | 1020.94 | 1021.24 | 1014.64 | 77 |
| 1712246100 | 1020.86 | 3.02 | 0.30 | 1018.67 | 1020.95 | 1018.43 | 0 |
| 1712159700 | 1017.84 | -1.98 | -0.19 | 1018.59 | 1018.74 | 1014.33 | 15 |
| 1712073300 | 1019.82 | -2.51 | -0.25 | 1022.36 | 1022.36 | 1018.41 | 0 |
| 1711644900 | 1022.33 | -0.3 | -0.03 | 1022.56 | 1022.67 | 1019.71 | 0 |
| 1711558500 | 1022.63 | 3.56 | 0.35 | 1019.08 | 1024.1 | 1015.32 | 80 |
| 1711472100 | 1019.07 | -47.71 | -4.47 | 1018.22 | 1019.69 | 1013.82 | 150 |
| 1711385700 | 1066.78 | -1.01 | -0.09 | 1067.71 | 1067.75 | 1061.6 | 50 |
| 1711126500 | 1067.79 | -0.11 | -0.01 | 1068.08 | 1069.65 | 1062.95 | 100 |
| 1711040100 | 1067.9 | 7.6 | 0.72 | 1060.48 | 1067.9 | 1059.73 | 173 |
| 1710953700 | 1060.3 | -1.48 | -0.14 | 1065.91 | 1066.56 | 1060.3 | 315 |
| 1710867300 | 1061.78 | -2.62 | -0.25 | 1064.48 | 1065.25 | 1061.57 | 0 |
| 1710780900 | 1064.4 | 3.99 | 0.38 | 1064.76 | 1064.76 | 1059.45 | 420 |
| 1710521700 | 1060.41 | -5.13 | -0.48 | 1065.96 | 1066.01 | 1059.34 | 25 |
| 1710435300 | 1065.54 | -2.13 | -0.20 | 1068.32 | 1068.3699 | 1063.22 | 30 |
| 1710348900 | 1067.67 | 1.56 | 0.15 | 1066.2 | 1067.8599 | 1061.6 | 5 |
| 1710262500 | 1066.1099 | 1.73 | 0.16 | 1069.84 | 1069.84 | 1060.99 | 51 |
| 1710176100 | 1064.38 | -4.79 | -0.45 | 1068.59 | 1068.63 | 1062.25 | 32 |
| 1709916900 | 1069.17 | 3.19 | 0.30 | 1066.79 | 1070.05 | 1063.45 | 110 |
| 1709830500 | 1065.98 | 2.13 | 0.20 | 1063.6099 | 1066.52 | 1059.42 | 85 |
| 1709744100 | 1063.85 | -1.9 | -0.18 | 1065.78 | 1066.32 | 1060.09 | 60 |
| 1709657700 | 1065.75 | 2.02 | 0.19 | 1063.9 | 1066.03 | 1059.3599 | 310 |
| 1709571300 | 1063.73 | 1.58 | 0.15 | 1062.46 | 1064.22 | 1058.14 | 131 |
| 1709312100 | 1062.15 | 5.58 | 0.53 | 1057.23 | 1063.1099 | 1055.53 | 155 |
| 1709225700 | 1056.57 | -0.13 | -0.01 | 1055.77 | 1056.58 | 1052.56 | 70 |
| 1709139300 | 1056.7 | -2.25 | -0.21 | 1057.73 | 1058.07 | 1056.33 | 130 |
| 1709052900 | 1058.95 | -0.54 | -0.05 | 1061.68 | 1062.03 | 1057.38 | 21 |
| 1708966500 | 1059.49 | -3.24 | -0.30 | 1065.29 | 1065.8599 | 1059.49 | 64 |
| 1708707300 | 1062.73 | 3.24 | 0.31 | 1062.81 | 1062.8599 | 1055.8599 | 25 |
| 1708620900 | 1059.49 | -1.46 | -0.14 | 1061.77 | 1061.78 | 1055.54 | 145 |
| 1708534500 | 1060.95 | 0.99 | 0.09 | 1063.1199 | 1063.56 | 1057.21 | 125 |
| 1708448100 | 1059.96 | -1.09 | -0.10 | 1061.24 | 1062.31 | 1056.71 | 65 |
| 1708361700 | 1061.05 | 0.07 | 0.01 | 1060.8599 | 1061.71 | 1055.64 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
