I09006 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 1,016.78 | 7.11 | 0.70% | 1,016.12 | 1,016.78 | 1,010.30 | 9 |
Jun 21 2024 | 1,009.67 | 0.09 | 0.01% | 1,008.87 | 1,009.92 | 1,008.87 | 65 |
Jun 20 2024 | 1,009.58 | -4.53 | -0.45% | 1,008.31 | 1,014.70 | 1,008.31 | 36 |
Jun 19 2024 | 1,014.11 | 1.21 | 0.12% | 1,007.08 | 1,014.19 | 1,007.08 | 5 |
Jun 18 2024 | 1,012.90 | 5.82 | 0.58% | 1,011.62 | 1,017.64 | 1,004.79 | 16 |
Jun 17 2024 | 1,007.08 | 2.29 | 0.23% | 1,012.04 | 1,012.67 | 1,006.87 | 0 |
Jun 14 2024 | 1,004.79 | -8.90 | -0.88% | 1,013.42 | 1,013.94 | 1,004.79 | 55 |
Jun 13 2024 | 1,013.69 | -4.32 | -0.42% | 1,017.89 | 1,017.89 | 1,008.70 | 103 |
Jun 12 2024 | 1,018.01 | 8.85 | 0.88% | 1,014.79 | 1,018.11 | 1,012.61 | 15 |
Jun 11 2024 | 1,009.16 | -6.91 | -0.68% | 1,016.27 | 1,016.27 | 1,008.63 | 62 |
Jun 10 2024 | 1,016.07 | -1.04 | -0.10% | 1,016.44 | 1,016.44 | 1,009.78 | 75 |
Jun 07 2024 | 1,017.11 | 0.56 | 0.06% | 1,019.20 | 1,019.20 | 1,011.23 | 120 |
Jun 06 2024 | 1,016.55 | -1.72 | -0.17% | 1,019.22 | 1,019.22 | 1,013.00 | 90 |
Jun 05 2024 | 1,018.27 | 4.77 | 0.47% | 1,018.59 | 1,018.85 | 1,012.27 | 183 |
Jun 04 2024 | 1,013.50 | -1.86 | -0.18% | 1,014.94 | 1,014.96 | 1,009.14 | 158 |
Jun 03 2024 | 1,015.36 | 1.55 | 0.15% | 1,014.99 | 1,015.84 | 1,008.53 | 136 |
May 31 2024 | 1,013.81 | 1.14 | 0.11% | 1,012.98 | 1,013.81 | 1,007.05 | 20 |
May 30 2024 | 1,012.67 | 1.21 | 0.12% | 1,011.79 | 1,012.67 | 1,006.24 | 5 |
May 29 2024 | 1,011.46 | -2.46 | -0.24% | 1,007.76 | 1,013.67 | 1,006.62 | 38 |
May 28 2024 | 1,013.92 | -0.06 | -0.01% | 1,014.37 | 1,014.39 | 1,013.27 | 0 |
May 27 2024 | 1,013.98 | 2.20 | 0.22% | 1,012.47 | 1,013.98 | 1,006.33 | 45 |
May 24 2024 | 1,011.78 | 0.17 | 0.02% | 1,010.79 | 1,011.91 | 1,004.95 | 15 |
May 23 2024 | 1,011.61 | -1.71 | -0.17% | 1,013.96 | 1,013.96 | 1,006.83 | 12 |
May 22 2024 | 1,013.32 | -0.43 | -0.04% | 1,013.54 | 1,013.61 | 1,012.20 | 0 |
May 21 2024 | 1,013.75 | -0.14 | -0.01% | 1,013.55 | 1,014.58 | 1,012.99 | 0 |
May 20 2024 | 1,013.89 | -0.05 | 0.00% | 1,008.61 | 1,014.55 | 1,008.20 | 35 |
May 17 2024 | 1,013.94 | -1.05 | -0.10% | 1,016.99 | 1,017.00 | 1,008.61 | 10 |
May 16 2024 | 1,014.99 | -0.70 | -0.07% | 1,015.76 | 1,015.95 | 1,009.55 | 20 |
May 15 2024 | 1,015.69 | 2.78 | 0.27% | 1,013.42 | 1,015.69 | 1,008.37 | 33 |
May 14 2024 | 1,012.91 | 0.35 | 0.03% | 1,012.72 | 1,013.27 | 1,007.25 | 10 |
May 13 2024 | 1,012.56 | 1.09 | 0.11% | 1,011.75 | 1,012.66 | 1,006.22 | 18 |
May 10 2024 | 1,011.47 | 0.53 | 0.05% | 1,011.80 | 1,017.96 | 1,005.93 | 42 |
May 09 2024 | 1,010.94 | 0.71 | 0.07% | 1,011.05 | 1,011.05 | 1,004.18 | 58 |
May 08 2024 | 1,010.23 | -0.97 | -0.10% | 1,011.62 | 1,011.70 | 1,004.23 | 40 |
May 07 2024 | 1,011.20 | 1.34 | 0.13% | 1,010.71 | 1,011.62 | 1,005.11 | 46 |
May 06 2024 | 1,009.86 | 1.29 | 0.13% | 1,009.19 | 1,010.31 | 1,003.83 | 100 |
May 03 2024 | 1,008.57 | 2.69 | 0.27% | 1,006.53 | 1,008.87 | 1,001.29 | 73 |
May 02 2024 | 1,005.88 | 5.46 | 0.55% | 1,004.86 | 1,006.56 | 1,004.46 | 0 |
Apr 30 2024 | 1,000.42 | -8.02 | -0.80% | 1,008.65 | 1,008.68 | 1,000.39 | 30 |
Apr 29 2024 | 1,008.44 | 1.60 | 0.16% | 1,007.68 | 1,014.35 | 1,007.51 | 2 |
Apr 26 2024 | 1,006.84 | 0.86 | 0.09% | 1,006.60 | 1,007.05 | 1,001.01 | 25 |
Apr 25 2024 | 1,005.98 | -1.42 | -0.14% | 1,007.79 | 1,007.79 | 1,004.85 | 0 |
Apr 24 2024 | 1,007.40 | -0.89 | -0.09% | 1,008.89 | 1,008.89 | 1,001.58 | 16 |
Apr 23 2024 | 1,008.29 | 6.70 | 0.67% | 1,007.04 | 1,008.33 | 1,001.26 | 68 |
Apr 22 2024 | 1,001.59 | 1.55 | 0.15% | 1,004.34 | 1,004.34 | 997.99 | 9 |
Apr 19 2024 | 1,000.04 | -4.04 | -0.40% | 1,002.88 | 1,003.06 | 996.57 | 117 |
Apr 18 2024 | 1,004.08 | 0.26 | 0.03% | 1,004.40 | 1,004.53 | 1,003.32 | 0 |
Apr 17 2024 | 1,003.82 | 4.78 | 0.48% | 996.28 | 1,009.00 | 996.28 | 49 |
Apr 16 2024 | 999.04 | -7.00 | -0.70% | 1,004.44 | 1,004.55 | 996.08 | 20 |
Apr 15 2024 | 1,006.04 | -0.13 | -0.01% | 1,002.43 | 1,008.30 | 1,001.84 | 92 |
Apr 12 2024 | 1,006.17 | 1.04 | 0.10% | 1,006.23 | 1,011.00 | 1,002.65 | 10 |
Apr 11 2024 | 1,005.13 | -1.08 | -0.11% | 1,006.32 | 1,006.34 | 999.53 | 45 |
Apr 10 2024 | 1,006.21 | -5.03 | -0.50% | 1,008.45 | 1,008.69 | 999.69 | 80 |
Apr 09 2024 | 1,011.24 | 4.77 | 0.47% | 1,006.35 | 1,011.25 | 1,001.95 | 92 |
Apr 08 2024 | 1,006.47 | -0.20 | -0.02% | 1,003.85 | 1,006.99 | 1,003.23 | 34 |
Apr 05 2024 | 1,006.67 | -1.77 | -0.18% | 1,010.51 | 1,010.51 | 1,002.86 | 115 |
Apr 04 2024 | 1,008.44 | 1.06 | 0.11% | 1,007.61 | 1,008.46 | 1,006.54 | 56 |
Apr 03 2024 | 1,007.38 | -2.12 | -0.21% | 1,007.83 | 1,008.22 | 1,005.56 | 190 |
Apr 02 2024 | 1,009.50 | -2.90 | -0.29% | 1,012.85 | 1,016.40 | 1,006.83 | 23 |
Mar 28 2024 | 1,012.40 | -0.03 | 0.00% | 1,013.01 | 1,013.01 | 1,007.94 | 13 |
Mar 27 2024 | 1,012.43 | 1.45 | 0.14% | 1,011.55 | 1,012.55 | 1,011.27 | 0 |