We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 1012.56 | 1.09 | 0.11 | 1011.75 | 1012.66 | 1006.22 | 18 |
| 1715356500 | 1011.47 | 0.53 | 0.05 | 1011.8 | 1017.96 | 1005.93 | 42 |
| 1715270100 | 1010.94 | 0.71 | 0.07 | 1011.05 | 1011.05 | 1004.18 | 58 |
| 1715183700 | 1010.23 | -0.97 | -0.10 | 1011.62 | 1011.7 | 1004.23 | 40 |
| 1715097300 | 1011.2 | 1.34 | 0.13 | 1010.71 | 1011.62 | 1005.11 | 46 |
| 1715010900 | 1009.86 | 1.29 | 0.13 | 1009.19 | 1010.31 | 1003.83 | 100 |
| 1714751700 | 1008.57 | 2.69 | 0.27 | 1006.53 | 1008.87 | 1001.29 | 73 |
| 1714665300 | 1005.88 | 5.46 | 0.55 | 1004.86 | 1006.56 | 1004.46 | 0 |
| 1714492500 | 1000.42 | -8.02 | -0.80 | 1008.65 | 1008.68 | 1000.39 | 30 |
| 1714406100 | 1008.44 | 1.6 | 0.16 | 1007.68 | 1014.35 | 1007.51 | 2 |
| 1714146900 | 1006.84 | 0.86 | 0.09 | 1006.6 | 1007.05 | 1001.01 | 25 |
| 1714060500 | 1005.98 | -1.42 | -0.14 | 1007.79 | 1007.79 | 1004.85 | 0 |
| 1713974100 | 1007.4 | -0.89 | -0.09 | 1008.89 | 1008.89 | 1001.58 | 16 |
| 1713887700 | 1008.29 | 6.7 | 0.67 | 1007.04 | 1008.33 | 1001.26 | 68 |
| 1713801300 | 1001.59 | 1.55 | 0.15 | 1004.34 | 1004.34 | 997.99 | 9 |
| 1713542100 | 1000.04 | -4.04 | -0.40 | 1002.88 | 1003.06 | 996.57 | 117 |
| 1713455700 | 1004.08 | 0.26 | 0.03 | 1004.4 | 1004.53 | 1003.32 | 0 |
| 1713369300 | 1003.82 | 4.78 | 0.48 | 996.28 | 1009 | 996.28 | 49 |
| 1713282900 | 999.04 | -7 | -0.70 | 1004.44 | 1004.55 | 996.08 | 20 |
| 1713196500 | 1006.04 | -0.13 | -0.01 | 1002.43 | 1008.3 | 1001.84 | 92 |
| 1712937300 | 1006.17 | 1.04 | 0.10 | 1006.23 | 1011 | 1002.65 | 10 |
| 1712850900 | 1005.13 | -1.08 | -0.11 | 1006.32 | 1006.34 | 999.53 | 45 |
| 1712764500 | 1006.21 | -5.03 | -0.50 | 1008.45 | 1008.69 | 999.69 | 80 |
| 1712678100 | 1011.24 | 4.77 | 0.47 | 1006.35 | 1011.25 | 1001.95 | 92 |
| 1712591700 | 1006.47 | -0.2 | -0.02 | 1003.85 | 1006.99 | 1003.23 | 34 |
| 1712332500 | 1006.67 | -1.77 | -0.18 | 1010.51 | 1010.51 | 1002.86 | 115 |
| 1712246100 | 1008.44 | 1.06 | 0.11 | 1007.61 | 1008.46 | 1006.54 | 56 |
| 1712159700 | 1007.38 | -2.12 | -0.21 | 1007.83 | 1008.22 | 1005.56 | 190 |
| 1712073300 | 1009.5 | -2.9 | -0.29 | 1012.85 | 1016.4 | 1006.83 | 23 |
| 1711644900 | 1012.4 | -0.03 | -0.00 | 1013.01 | 1013.01 | 1007.94 | 13 |
| 1711558500 | 1012.43 | 1.45 | 0.14 | 1011.55 | 1012.55 | 1011.27 | 0 |
| 1711472100 | 1010.98 | -47.77 | -4.51 | 1004.92 | 1011.42 | 1004.92 | 41 |
| 1711385700 | 1058.75 | -0.86 | -0.08 | 1060.04 | 1060.22 | 1054.59 | 70 |
| 1711126500 | 1059.6099 | 2.15 | 0.20 | 1058.29 | 1060.24 | 1053.47 | 145 |
| 1711040100 | 1057.46 | 0.81 | 0.08 | 1052.97 | 1059.4 | 1052.97 | 106 |
| 1710953700 | 1056.65 | 0.58 | 0.05 | 1057.23 | 1057.6199 | 1052.39 | 63 |
| 1710867300 | 1056.07 | 0.56 | 0.05 | 1055.78 | 1056.19 | 1050.74 | 164 |
| 1710780900 | 1055.51 | -0.18 | -0.02 | 1051.16 | 1056.49 | 1050.63 | 207 |
| 1710521700 | 1055.69 | -0.23 | -0.02 | 1056.3699 | 1056.3699 | 1050.8699 | 125 |
| 1710435300 | 1055.92 | -0.2 | -0.02 | 1057.72 | 1057.83 | 1050.8599 | 127 |
| 1710348900 | 1056.1199 | 4.22 | 0.40 | 1055.17 | 1056.23 | 1051.52 | 104 |
| 1710262500 | 1051.9 | -3.79 | -0.36 | 1055.98 | 1056.1 | 1049.75 | 165 |
| 1710176100 | 1055.69 | 1.66 | 0.16 | 1051.92 | 1056.8699 | 1051.48 | 120 |
| 1709916900 | 1054.03 | 1.24 | 0.12 | 1053.33 | 1054.64 | 1052.29 | 193 |
| 1709830500 | 1052.79 | 1.02 | 0.10 | 1053.82 | 1054.66 | 1049.03 | 213 |
| 1709744100 | 1051.77 | -1.31 | -0.12 | 1053.57 | 1053.66 | 1048.67 | 132 |
| 1709657700 | 1053.08 | 2.55 | 0.24 | 1048.65 | 1053.16 | 1046.41 | 324 |
| 1709571300 | 1050.53 | 0.17 | 0.02 | 1051.05 | 1051.05 | 1045.98 | 305 |
| 1709312100 | 1050.3599 | 1.04 | 0.10 | 1045.35 | 1050.82 | 1044.63 | 559 |
| 1709225700 | 1049.32 | 2.76 | 0.26 | 1049.24 | 1049.55 | 1043.78 | 114 |
| 1709139300 | 1046.56 | 0.39 | 0.04 | 1049.4 | 1049.4 | 1044.34 | 184 |
| 1709052900 | 1046.17 | -1.71 | -0.16 | 1044.31 | 1046.43 | 1044.31 | 242 |
| 1708966500 | 1047.88 | -0.01 | -0.00 | 1051.3699 | 1051.3699 | 1044.83 | 70 |
| 1708707300 | 1047.89 | -0.46 | -0.04 | 1049.29 | 1049.29 | 1043.53 | 57 |
| 1708620900 | 1048.35 | 2.25 | 0.22 | 1048.68 | 1048.68 | 1042.94 | 51 |
| 1708534500 | 1046.1 | -0.07 | -0.01 | 1047.52 | 1048.73 | 1042.26 | 80 |
| 1708448100 | 1046.17 | 1.03 | 0.10 | 1045.74 | 1046.29 | 1041.43 | 70 |
| 1708361700 | 1045.14 | 1.55 | 0.15 | 1040.17 | 1045.3 | 1040.14 | 101 |
| 1708102500 | 1043.59 | -0.18 | -0.02 | 1046.92 | 1046.97 | 1039.67 | 172 |
| 1708016100 | 1043.77 | 4.03 | 0.39 | 1040.71 | 1046.67 | 1040.71 | 121 |
| 1707929700 | 1039.74 | 1.9 | 0.18 | 1041.45 | 1041.45 | 1038.13 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
