I08964 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 103.12 | 0.00 | 0.00% | 103.13 | 103.13 | 103.12 | 0 |
May 23 2024 | 103.12 | 0.04 | 0.04% | 103.11 | 103.13 | 102.61 | 50 |
May 22 2024 | 103.08 | 0.00 | 0.00% | 103.09 | 103.09 | 103.08 | 0 |
May 21 2024 | 103.08 | 0.02 | 0.02% | 103.08 | 103.08 | 103.08 | 0 |
May 20 2024 | 103.06 | 0.00 | 0.00% | 103.07 | 103.07 | 103.06 | 0 |
May 17 2024 | 103.06 | 0.01 | 0.01% | 103.07 | 103.07 | 103.04 | 0 |
May 16 2024 | 103.05 | 0.04 | 0.04% | 103.06 | 103.06 | 103.05 | 0 |
May 15 2024 | 103.01 | 0.02 | 0.02% | 103.01 | 103.01 | 103.01 | 0 |
May 14 2024 | 102.99 | 0.01 | 0.01% | 103.00 | 103.50 | 102.99 | 100 |
May 13 2024 | 102.98 | 0.01 | 0.01% | 102.99 | 102.99 | 102.98 | 0 |
May 10 2024 | 102.97 | 0.01 | 0.01% | 102.98 | 102.98 | 102.97 | 0 |
May 09 2024 | 102.96 | 0.04 | 0.04% | 102.96 | 102.96 | 102.96 | 0 |
May 08 2024 | 102.92 | 0.00 | 0.00% | 102.93 | 102.93 | 102.92 | 0 |
May 07 2024 | 102.92 | 0.02 | 0.02% | 102.92 | 102.94 | 102.92 | 0 |
May 06 2024 | 102.90 | 0.01 | 0.01% | 102.90 | 102.90 | 102.90 | 0 |
May 03 2024 | 102.89 | 0.01 | 0.01% | 102.89 | 102.89 | 102.88 | 0 |
May 02 2024 | 102.88 | -0.54 | -0.52% | 102.85 | 102.88 | 102.85 | 0 |
Apr 30 2024 | 103.42 | -0.01 | -0.01% | 103.44 | 103.44 | 103.42 | 0 |
Apr 29 2024 | 103.43 | 0.02 | 0.02% | 103.43 | 103.44 | 103.42 | 0 |
Apr 26 2024 | 103.41 | 0.03 | 0.03% | 103.39 | 103.41 | 103.39 | 0 |
Apr 25 2024 | 103.38 | 0.03 | 0.03% | 103.38 | 103.40 | 103.38 | 0 |
Apr 24 2024 | 103.35 | 0.51 | 0.50% | 103.36 | 103.36 | 103.35 | 0 |
Apr 23 2024 | 102.84 | -0.48 | -0.46% | 103.34 | 103.34 | 102.84 | 13 |
Apr 22 2024 | 103.32 | 0.01 | 0.01% | 103.32 | 103.32 | 103.32 | 0 |
Apr 19 2024 | 103.31 | 0.00 | 0.00% | 103.33 | 103.33 | 103.31 | 0 |
Apr 18 2024 | 103.31 | 0.04 | 0.04% | 103.31 | 103.31 | 103.31 | 0 |
Apr 17 2024 | 103.27 | 0.00 | 0.00% | 103.28 | 103.28 | 103.27 | 0 |
Apr 16 2024 | 103.27 | 0.04 | 0.04% | 103.25 | 103.27 | 103.24 | 0 |
Apr 15 2024 | 103.23 | 0.01 | 0.01% | 103.24 | 103.24 | 103.23 | 0 |
Apr 12 2024 | 103.22 | 0.04 | 0.04% | 103.20 | 103.22 | 103.20 | 0 |
Apr 11 2024 | 103.18 | 0.03 | 0.03% | 103.19 | 103.19 | 103.18 | 0 |
Apr 10 2024 | 103.15 | 0.00 | 0.00% | 103.17 | 103.17 | 103.15 | 0 |
Apr 09 2024 | 103.15 | 0.00 | 0.00% | 103.16 | 103.16 | 103.15 | 0 |
Apr 08 2024 | 103.15 | 0.01 | 0.01% | 103.15 | 103.15 | 103.15 | 0 |
Apr 05 2024 | 103.14 | 0.01 | 0.01% | 103.14 | 103.14 | 103.14 | 0 |
Apr 04 2024 | 103.13 | -0.57 | -0.55% | 103.13 | 103.14 | 103.12 | 0 |
Apr 03 2024 | 103.70 | 0.01 | 0.01% | 103.70 | 103.70 | 103.70 | 0 |
Apr 02 2024 | 103.69 | 0.02 | 0.02% | 103.69 | 103.69 | 103.69 | 0 |
Mar 28 2024 | 103.67 | 0.00 | 0.00% | 103.68 | 103.68 | 103.67 | 0 |
Mar 27 2024 | 103.67 | 0.07 | 0.07% | 103.65 | 103.67 | 103.65 | 0 |
Mar 26 2024 | 103.60 | 0.03 | 0.03% | 103.59 | 103.60 | 103.58 | 0 |
Mar 25 2024 | 103.57 | 0.01 | 0.01% | 103.58 | 103.58 | 103.57 | 0 |
Mar 22 2024 | 103.56 | 0.02 | 0.02% | 103.56 | 103.56 | 103.56 | 0 |
Mar 21 2024 | 103.54 | 0.05 | 0.05% | 103.53 | 103.55 | 103.53 | 0 |
Mar 20 2024 | 103.49 | 0.01 | 0.01% | 103.50 | 103.50 | 103.49 | 0 |
Mar 19 2024 | 103.48 | 0.01 | 0.01% | 103.49 | 103.49 | 103.48 | 0 |
Mar 18 2024 | 103.47 | 0.01 | 0.01% | 103.47 | 103.47 | 103.47 | 0 |
Mar 15 2024 | 103.46 | 0.01 | 0.01% | 103.47 | 103.47 | 103.46 | 0 |
Mar 14 2024 | 103.45 | 0.03 | 0.03% | 103.46 | 103.46 | 103.45 | 0 |
Mar 13 2024 | 103.42 | -0.04 | -0.04% | 103.47 | 103.47 | 103.42 | 0 |
Mar 12 2024 | 103.46 | 0.00 | 0.00% | 103.48 | 103.48 | 103.46 | 0 |
Mar 11 2024 | 103.46 | 0.00 | 0.00% | 103.48 | 103.48 | 103.46 | 0 |
Mar 08 2024 | 103.46 | 0.04 | 0.04% | 103.44 | 103.46 | 103.44 | 0 |
Mar 07 2024 | 103.42 | 0.05 | 0.05% | 103.41 | 103.45 | 103.41 | 0 |
Mar 06 2024 | 103.37 | -0.02 | -0.02% | 103.40 | 103.40 | 103.37 | 0 |
Mar 05 2024 | 103.39 | -0.66 | -0.63% | 104.07 | 104.08 | 103.37 | 490 |
Mar 04 2024 | 104.05 | -0.59 | -0.56% | 104.05 | 104.05 | 104.05 | 0 |
Mar 01 2024 | 104.64 | 0.01 | 0.01% | 104.64 | 104.65 | 104.63 | 0 |
Feb 29 2024 | 104.63 | 0.02 | 0.02% | 104.64 | 104.64 | 104.61 | 0 |
Feb 28 2024 | 104.61 | 0.02 | 0.02% | 104.60 | 104.62 | 104.60 | 0 |
Feb 27 2024 | 104.59 | 0.03 | 0.03% | 104.57 | 104.59 | 104.57 | 0 |
Feb 26 2024 | 104.56 | -0.01 | -0.01% | 104.59 | 104.59 | 104.56 | 0 |