We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 102.97 | 0.01 | 0.01 | 102.98 | 102.98 | 102.97 | 0 |
| 1715270100 | 102.96 | 0.04 | 0.04 | 102.96 | 102.96 | 102.96 | 0 |
| 1715183700 | 102.92 | 0 | 0.00 | 102.93 | 102.93 | 102.92 | 0 |
| 1715097300 | 102.92 | 0.02 | 0.02 | 102.92 | 102.94 | 102.92 | 0 |
| 1715010900 | 102.9 | 0.01 | 0.01 | 102.9 | 102.9 | 102.9 | 0 |
| 1714751700 | 102.89 | 0.01 | 0.01 | 102.89 | 102.89 | 102.88 | 0 |
| 1714665300 | 102.88 | -0.54 | -0.52 | 102.85 | 102.88 | 102.85 | 0 |
| 1714492500 | 103.42 | -0.01 | -0.01 | 103.44 | 103.44 | 103.42 | 0 |
| 1714406100 | 103.43 | 0.02 | 0.02 | 103.43 | 103.44 | 103.42 | 0 |
| 1714146900 | 103.41 | 0.03 | 0.03 | 103.39 | 103.41 | 103.39 | 0 |
| 1714060500 | 103.38 | 0.03 | 0.03 | 103.38 | 103.4 | 103.38 | 0 |
| 1713974100 | 103.35 | 0.51 | 0.50 | 103.36 | 103.36 | 103.35 | 0 |
| 1713887700 | 102.84 | -0.48 | -0.46 | 103.34 | 103.34 | 102.84 | 13 |
| 1713801300 | 103.32 | 0.01 | 0.01 | 103.32 | 103.32 | 103.32 | 0 |
| 1713542100 | 103.31 | 0 | 0.00 | 103.33 | 103.33 | 103.31 | 0 |
| 1713455700 | 103.31 | 0.04 | 0.04 | 103.31 | 103.31 | 103.31 | 0 |
| 1713369300 | 103.27 | 0 | 0.00 | 103.28 | 103.28 | 103.27 | 0 |
| 1713282900 | 103.27 | 0.04 | 0.04 | 103.25 | 103.27 | 103.24 | 0 |
| 1713196500 | 103.23 | 0.01 | 0.01 | 103.24 | 103.24 | 103.23 | 0 |
| 1712937300 | 103.22 | 0.04 | 0.04 | 103.2 | 103.22 | 103.2 | 0 |
| 1712850900 | 103.18 | 0.03 | 0.03 | 103.19 | 103.19 | 103.18 | 0 |
| 1712764500 | 103.15 | 0 | 0.00 | 103.17 | 103.17 | 103.15 | 0 |
| 1712678100 | 103.15 | 0 | 0.00 | 103.16 | 103.16 | 103.15 | 0 |
| 1712591700 | 103.15 | 0.01 | 0.01 | 103.15 | 103.15 | 103.15 | 0 |
| 1712332500 | 103.14 | 0.01 | 0.01 | 103.14 | 103.14 | 103.14 | 0 |
| 1712246100 | 103.13 | -0.57 | -0.55 | 103.13 | 103.14 | 103.12 | 0 |
| 1712159700 | 103.7 | 0.01 | 0.01 | 103.7 | 103.7 | 103.7 | 0 |
| 1712073300 | 103.69 | 0.02 | 0.02 | 103.69 | 103.69 | 103.69 | 0 |
| 1711644900 | 103.67 | 0 | 0.00 | 103.68 | 103.68 | 103.67 | 0 |
| 1711558500 | 103.67 | 0.07 | 0.07 | 103.65 | 103.67 | 103.65 | 0 |
| 1711472100 | 103.6 | 0.03 | 0.03 | 103.59 | 103.6 | 103.58 | 0 |
| 1711385700 | 103.57 | 0.01 | 0.01 | 103.58 | 103.58 | 103.57 | 0 |
| 1711126500 | 103.56 | 0.02 | 0.02 | 103.56 | 103.56 | 103.56 | 0 |
| 1711040100 | 103.54 | 0.05 | 0.05 | 103.53 | 103.55 | 103.53 | 0 |
| 1710953700 | 103.49 | 0.01 | 0.01 | 103.5 | 103.5 | 103.49 | 0 |
| 1710867300 | 103.48 | 0.01 | 0.01 | 103.49 | 103.49 | 103.48 | 0 |
| 1710780900 | 103.47 | 0.01 | 0.01 | 103.47 | 103.47 | 103.47 | 0 |
| 1710521700 | 103.46 | 0.01 | 0.01 | 103.47 | 103.47 | 103.46 | 0 |
| 1710435300 | 103.45 | 0.03 | 0.03 | 103.46 | 103.46 | 103.45 | 0 |
| 1710348900 | 103.42 | -0.04 | -0.04 | 103.47 | 103.47 | 103.42 | 0 |
| 1710262500 | 103.46 | 0 | 0.00 | 103.48 | 103.48 | 103.46 | 0 |
| 1710176100 | 103.46 | 0 | 0.00 | 103.48 | 103.48 | 103.46 | 0 |
| 1709916900 | 103.46 | 0.04 | 0.04 | 103.44 | 103.46 | 103.44 | 0 |
| 1709830500 | 103.42 | 0.05 | 0.05 | 103.41 | 103.45 | 103.41 | 0 |
| 1709744100 | 103.37 | -0.02 | -0.02 | 103.4 | 103.4 | 103.37 | 0 |
| 1709657700 | 103.39 | -0.66 | -0.63 | 104.07 | 104.08 | 103.37 | 490 |
| 1709571300 | 104.05 | -0.59 | -0.56 | 104.05 | 104.05 | 104.05 | 0 |
| 1709312100 | 104.64 | 0.01 | 0.01 | 104.64 | 104.65 | 104.63 | 0 |
| 1709225700 | 104.63 | 0.02 | 0.02 | 104.64 | 104.64 | 104.61 | 0 |
| 1709139300 | 104.61 | 0.02 | 0.02 | 104.6 | 104.62 | 104.6 | 0 |
| 1709052900 | 104.59 | 0.03 | 0.03 | 104.57 | 104.59 | 104.57 | 0 |
| 1708966500 | 104.56 | -0.01 | -0.01 | 104.59 | 104.59 | 104.56 | 0 |
| 1708707300 | 104.57 | 0.01 | 0.01 | 104.57 | 104.59 | 104.55 | 0 |
| 1708620900 | 104.56 | 0.02 | 0.02 | 104.57 | 104.57 | 104.55 | 0 |
| 1708534500 | 104.54 | 0.01 | 0.01 | 104.55 | 104.55 | 104.54 | 0 |
| 1708448100 | 104.53 | 0.01 | 0.01 | 104.54 | 104.54 | 104.53 | 0 |
| 1708361700 | 104.52 | 0.27 | 0.26 | 104.53 | 104.53 | 104.52 | 0 |
| 1708102500 | 104.25 | -0.17 | -0.16 | 104.69 | 104.69 | 104.25 | 0 |
| 1708016100 | 104.42 | 0.03 | 0.03 | 104.43 | 104.44 | 104.42 | 0 |
| 1707929700 | 104.39 | 0.03 | 0.03 | 104.37 | 104.39 | 104.37 | 0 |
| 1707843300 | 104.36 | -0.03 | -0.03 | 104.41 | 104.43 | 104.36 | 0 |
| 1707756900 | 104.39 | 0.03 | 0.03 | 104.37 | 104.39 | 104.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
