Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I08832 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,024.68 | -2.38 | -0.23% | 1,028.01 | 1,028.79 | 1,020.79 | 10 |
| Jun 13 2024 | 1,027.06 | -0.43 | -0.04% | 1,031.47 | 1,032.10 | 1,023.91 | 50 |
| Jun 12 2024 | 1,027.49 | 3.80 | 0.37% | 1,025.06 | 1,033.21 | 1,021.44 | 31 |
| Jun 11 2024 | 1,023.69 | 2.21 | 0.22% | 1,030.94 | 1,030.94 | 1,018.78 | 20 |
| Jun 10 2024 | 1,021.48 | -15.56 | -1.50% | 1,029.1099 | 1,029.1099 | 1,021.48 | 15 |
| Jun 07 2024 | 1,037.04 | -0.80 | -0.08% | 1,037.79 | 1,038.82 | 1,031.79 | 15 |
| Jun 06 2024 | 1,037.84 | 4.89 | 0.47% | 1,035.48 | 1,038.26 | 1,031.44 | 45 |
| Jun 05 2024 | 1,032.95 | 7.81 | 0.76% | 1,030.82 | 1,033.42 | 1,025.85 | 20 |
| Jun 04 2024 | 1,025.14 | 2.32 | 0.23% | 1,024.16 | 1,027.77 | 1,017.00 | 10 |
| Jun 03 2024 | 1,022.82 | 5.58 | 0.55% | 1,020.23 | 1,026.55 | 1,017.17 | 92 |
| May 31 2024 | 1,017.24 | 2.08 | 0.20% | 1,017.00 | 1,018.21 | 1,012.59 | 108 |
| May 30 2024 | 1,015.16 | 8.10 | 0.80% | 1,007.19 | 1,015.16 | 1,001.70 | 30 |
| May 29 2024 | 1,007.06 | -4.76 | -0.47% | 1,008.45 | 1,011.20 | 1,006.90 | 0 |
| May 28 2024 | 1,011.82 | -1.18 | -0.12% | 1,012.23 | 1,018.01 | 1,005.07 | 85 |
| May 27 2024 | 1,013.00 | -1.29 | -0.13% | 1,011.94 | 1,013.17 | 1,008.36 | 35 |
| May 24 2024 | 1,014.29 | -1.85 | -0.18% | 1,011.25 | 1,014.35 | 1,010.50 | 0 |
| May 23 2024 | 1,016.14 | 1.61 | 0.16% | 1,012.73 | 1,019.60 | 1,012.53 | 10 |
| May 22 2024 | 1,014.53 | -1.93 | -0.19% | 1,018.14 | 1,018.99 | 1,009.53 | 47 |
| May 21 2024 | 1,016.46 | 0.03 | 0.00% | 1,015.86 | 1,016.87 | 1,015.25 | 0 |
| May 20 2024 | 1,016.43 | -3.07 | -0.30% | 1,019.57 | 1,019.98 | 1,014.01 | 18 |
| May 17 2024 | 1,019.50 | 3.11 | 0.31% | 1,021.64 | 1,021.81 | 1,012.38 | 25 |
| May 16 2024 | 1,016.39 | 1.76 | 0.17% | 1,019.30 | 1,019.30 | 1,010.59 | 190 |
| May 15 2024 | 1,014.63 | 10.24 | 1.02% | 1,006.27 | 1,014.63 | 1,005.63 | 0 |
| May 14 2024 | 1,004.39 | 0.75 | 0.07% | 1,001.51 | 1,005.13 | 1,001.51 | 0 |
| May 13 2024 | 1,003.64 | 0.65 | 0.06% | 1,003.69 | 1,004.89 | 998.14 | 10 |
| May 10 2024 | 1,002.99 | 7.66 | 0.77% | 994.25 | 1,002.99 | 994.14 | 81 |
| May 09 2024 | 995.33 | 0.18 | 0.02% | 996.43 | 996.43 | 989.46 | 10 |
| May 08 2024 | 995.15 | 2.85 | 0.29% | 994.21 | 995.62 | 989.24 | 6 |
| May 07 2024 | 992.30 | 10.35 | 1.05% | 986.33 | 992.30 | 981.31 | 15 |
| May 06 2024 | 981.95 | 3.54 | 0.36% | 972.91 | 984.66 | 972.91 | 55 |
| May 03 2024 | 978.41 | 6.38 | 0.66% | 973.44 | 981.30 | 973.04 | 0 |
| May 02 2024 | 972.03 | -2.07 | -0.21% | 974.99 | 976.54 | 971.23 | 0 |
| Apr 30 2024 | 974.10 | -4.30 | -0.44% | 978.88 | 978.88 | 973.70 | 0 |
| Apr 29 2024 | 978.40 | -3.37 | -0.34% | 982.05 | 984.67 | 978.29 | 0 |
| Apr 26 2024 | 981.77 | 4.92 | 0.50% | 980.97 | 981.78 | 978.02 | 0 |
| Apr 25 2024 | 976.85 | -6.29 | -0.64% | 980.74 | 980.74 | 973.11 | 0 |
| Apr 24 2024 | 983.14 | -5.33 | -0.54% | 986.80 | 987.41 | 982.14 | 0 |
| Apr 23 2024 | 988.47 | 7.76 | 0.79% | 986.97 | 990.82 | 983.79 | 10 |
| Apr 22 2024 | 980.71 | 6.86 | 0.70% | 977.82 | 980.71 | 976.07 | 0 |
| Apr 19 2024 | 973.85 | 0.70 | 0.07% | 969.18 | 974.23 | 968.05 | 0 |
| Apr 18 2024 | 973.15 | -0.47 | -0.05% | 975.26 | 975.86 | 970.52 | 0 |
| Apr 17 2024 | 973.62 | 3.49 | 0.36% | 970.00 | 975.58 | 963.67 | 25 |
| Apr 16 2024 | 970.13 | -11.32 | -1.15% | 970.07 | 977.13 | 967.05 | 55 |
| Apr 15 2024 | 981.45 | -4.92 | -0.50% | 987.71 | 987.71 | 981.41 | 0 |
| Apr 12 2024 | 986.37 | -0.48 | -0.05% | 990.60 | 993.56 | 985.51 | 0 |
| Apr 11 2024 | 986.85 | -1.32 | -0.13% | 989.25 | 991.77 | 982.08 | 17 |
| Apr 10 2024 | 988.17 | -2.61 | -0.26% | 992.58 | 992.58 | 983.59 | 3 |
| Apr 09 2024 | 990.78 | 1.87 | 0.19% | 991.61 | 992.49 | 986.49 | 25 |
| Apr 08 2024 | 988.91 | -2.13 | -0.21% | 991.22 | 993.23 | 987.80 | 0 |
| Apr 05 2024 | 991.04 | -8.15 | -0.82% | 993.57 | 994.90 | 990.08 | 0 |
| Apr 04 2024 | 999.19 | 2.26 | 0.23% | 998.15 | 1,002.31 | 994.03 | 30 |
| Apr 03 2024 | 996.93 | 2.79 | 0.28% | 996.59 | 998.44 | 992.02 | 10 |
| Apr 02 2024 | 994.14 | -6.10 | -0.61% | 1,004.88 | 1,005.35 | 993.36 | 15 |
| Mar 28 2024 | 1,000.24 | 0.62 | 0.06% | 1,004.55 | 1,004.55 | 999.48 | 0 |
| Mar 27 2024 | 999.62 | 0.54 | 0.05% | 1,000.32 | 1,001.82 | 996.83 | 5 |
| Mar 26 2024 | 999.08 | 3.66 | 0.37% | 997.50 | 1,000.23 | 996.60 | 0 |
| Mar 25 2024 | 995.42 | -4.51 | -0.45% | 996.22 | 996.95 | 994.07 | 0 |
| Mar 22 2024 | 999.93 | -0.09 | -0.01% | 999.17 | 1,001.89 | 997.35 | 0 |
| Mar 21 2024 | 1,000.02 | 7.63 | 0.77% | 997.54 | 1,003.69 | 993.15 | 12 |
| Mar 20 2024 | 992.39 | -0.50 | -0.05% | 994.04 | 994.04 | 990.76 | 15 |
| Mar 19 2024 | 992.89 | -4.04 | -0.41% | 992.80 | 993.39 | 991.70 | 0 |
| Mar 18 2024 | 996.93 | -2.60 | -0.26% | 998.29 | 998.29 | 995.25 | 0 |
