We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1016.46 | 0.03 | 0.00 | 1015.86 | 1016.87 | 1015.25 | 0 |
| 1716220500 | 1016.43 | -3.07 | -0.30 | 1019.57 | 1019.98 | 1014.01 | 18 |
| 1715961300 | 1019.5 | 3.11 | 0.31 | 1021.64 | 1021.81 | 1012.38 | 25 |
| 1715874900 | 1016.39 | 1.76 | 0.17 | 1019.3 | 1019.3 | 1010.59 | 190 |
| 1715788500 | 1014.63 | 10.24 | 1.02 | 1006.27 | 1014.63 | 1005.63 | 0 |
| 1715702100 | 1004.39 | 0.75 | 0.07 | 1001.51 | 1005.13 | 1001.51 | 0 |
| 1715615700 | 1003.64 | 0.65 | 0.06 | 1003.69 | 1004.89 | 998.14 | 10 |
| 1715356500 | 1002.99 | 7.66 | 0.77 | 994.25 | 1002.99 | 994.14 | 81 |
| 1715270100 | 995.33 | 0.18 | 0.02 | 996.43 | 996.43 | 989.46 | 10 |
| 1715183700 | 995.15 | 2.85 | 0.29 | 994.21 | 995.62 | 989.24 | 6 |
| 1715097300 | 992.3 | 10.35 | 1.05 | 986.33 | 992.3 | 981.31 | 15 |
| 1715010900 | 981.95 | 3.54 | 0.36 | 972.91 | 984.66 | 972.91 | 55 |
| 1714751700 | 978.41 | 6.38 | 0.66 | 973.44 | 981.3 | 973.04 | 0 |
| 1714665300 | 972.03 | -2.07 | -0.21 | 974.99 | 976.54 | 971.23 | 0 |
| 1714492500 | 974.1 | -4.3 | -0.44 | 978.88 | 978.88 | 973.7 | 0 |
| 1714406100 | 978.4 | -3.37 | -0.34 | 982.05 | 984.67 | 978.29 | 0 |
| 1714146900 | 981.77 | 4.92 | 0.50 | 980.97 | 981.78 | 978.02 | 0 |
| 1714060500 | 976.85 | -6.29 | -0.64 | 980.74 | 980.74 | 973.11 | 0 |
| 1713974100 | 983.14 | -5.33 | -0.54 | 986.8 | 987.41 | 982.14 | 0 |
| 1713887700 | 988.47 | 7.76 | 0.79 | 986.97 | 990.82 | 983.79 | 10 |
| 1713801300 | 980.71 | 6.86 | 0.70 | 977.82 | 980.71 | 976.07 | 0 |
| 1713542100 | 973.85 | 0.7 | 0.07 | 969.18 | 974.23 | 968.05 | 0 |
| 1713455700 | 973.15 | -0.47 | -0.05 | 975.26 | 975.86 | 970.52 | 0 |
| 1713369300 | 973.62 | 3.49 | 0.36 | 970 | 975.58 | 963.67 | 25 |
| 1713282900 | 970.13 | -11.32 | -1.15 | 970.07 | 977.13 | 967.05 | 55 |
| 1713196500 | 981.45 | -4.92 | -0.50 | 987.71 | 987.71 | 981.41 | 0 |
| 1712937300 | 986.37 | -0.48 | -0.05 | 990.6 | 993.56 | 985.51 | 0 |
| 1712850900 | 986.85 | -1.32 | -0.13 | 989.25 | 991.77 | 982.08 | 17 |
| 1712764500 | 988.17 | -2.61 | -0.26 | 992.58 | 992.58 | 983.59 | 3 |
| 1712678100 | 990.78 | 1.87 | 0.19 | 991.61 | 992.49 | 986.49 | 25 |
| 1712591700 | 988.91 | -2.13 | -0.21 | 991.22 | 993.23 | 987.8 | 0 |
| 1712332500 | 991.04 | -8.15 | -0.82 | 993.57 | 994.9 | 990.08 | 0 |
| 1712246100 | 999.19 | 2.26 | 0.23 | 998.15 | 1002.31 | 994.03 | 30 |
| 1712159700 | 996.93 | 2.79 | 0.28 | 996.59 | 998.44 | 992.02 | 10 |
| 1712073300 | 994.14 | -6.1 | -0.61 | 1004.88 | 1005.35 | 993.36 | 15 |
| 1711644900 | 1000.24 | 0.62 | 0.06 | 1004.55 | 1004.55 | 999.48 | 0 |
| 1711558500 | 999.62 | 0.54 | 0.05 | 1000.32 | 1001.82 | 996.83 | 5 |
| 1711472100 | 999.08 | 3.66 | 0.37 | 997.5 | 1000.23 | 996.6 | 0 |
| 1711385700 | 995.42 | -4.51 | -0.45 | 996.22 | 996.95 | 994.07 | 0 |
| 1711126500 | 999.93 | -0.09 | -0.01 | 999.17 | 1001.89 | 997.35 | 0 |
| 1711040100 | 1000.02 | 7.63 | 0.77 | 997.54 | 1003.69 | 993.15 | 12 |
| 1710953700 | 992.39 | -0.5 | -0.05 | 994.04 | 994.04 | 990.76 | 15 |
| 1710867300 | 992.89 | -4.04 | -0.41 | 992.8 | 993.39 | 991.7 | 0 |
| 1710780900 | 996.93 | -2.6 | -0.26 | 998.29 | 998.29 | 995.25 | 0 |
| 1710521700 | 999.53 | -1.78 | -0.18 | 1003.6 | 1003.6 | 995.73 | 20 |
| 1710435300 | 1001.31 | -3.3 | -0.33 | 1004.63 | 1006.4 | 996 | 115 |
| 1710348900 | 1004.61 | 2.32 | 0.23 | 1001.23 | 1004.62 | 1000.74 | 0 |
| 1710262500 | 1002.29 | 5.45 | 0.55 | 994.99 | 1002.29 | 993.27 | 12 |
| 1710176100 | 996.84 | 1.02 | 0.10 | 996.44 | 997.18 | 990.59 | 2 |
| 1709916900 | 995.82 | 5.94 | 0.60 | 991.55 | 996.63 | 989.65 | 7 |
| 1709830500 | 989.88 | 7.15 | 0.73 | 983.42 | 990.99 | 983.05 | 0 |
| 1709744100 | 982.73 | 1.54 | 0.16 | 981.56 | 985.81 | 981.56 | 0 |
| 1709657700 | 981.19 | 1.08 | 0.11 | 980.69 | 982.44 | 975.74 | 10 |
| 1709571300 | 980.11 | -1.59 | -0.16 | 980.5 | 982.28 | 978.63 | 0 |
| 1709312100 | 981.7 | 2.93 | 0.30 | 980.69 | 982.88 | 977.03 | 50 |
| 1709225700 | 978.77 | 1.28 | 0.13 | 978.59 | 980.08 | 973.58 | 2 |
| 1709139300 | 977.49 | -3.38 | -0.34 | 981.77 | 982.88 | 974.1 | 10 |
| 1709052900 | 980.87 | -0.6 | -0.06 | 980.06 | 981.49 | 975.05 | 5 |
| 1708966500 | 981.47 | -2.78 | -0.28 | 984.13 | 985.31 | 979.06 | 3 |
| 1708707300 | 984.25 | 4.94 | 0.50 | 979.69 | 985.18 | 978.45 | 0 |
| 1708620900 | 979.31 | 1.85 | 0.19 | 979.63 | 979.72 | 976.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
